Xfinite Entertainment Token Historical Data

XET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $0.00095
+0.05%
$3.8 million $8,725
Feb 11, 2023 $0.00095
-0.57%
$3.8 million $7,380
Feb 10, 2023 $0.000955
-0.32%
$3.82 million $6,238
Feb 9, 2023 $0.000959
-8.44%
$3.83 million $17,174
Feb 8, 2023 $0.00105
-6.17%
$4.19 million $49,365
Feb 7, 2023 $0.00112
+14.28%
$4.46 million $24,950
Feb 6, 2023 $0.000977
+2.70%
$3.91 million $5,285
Feb 5, 2023 $0.000951
+0.51%
$3.8 million $11,640
Feb 4, 2023 $0.000946
+1.48%
$3.78 million $21,390
Feb 3, 2023 $0.000932
-3.25%
$3.73 million $6,218
Feb 2, 2023 $0.000964
+4.08%
$3.85 million $9,044
Feb 1, 2023 $0.000926
-2.59%
$3.7 million $10,664
Jan 31, 2023 $0.00095
-2.75%
$3.8 million $11,303
Jan 30, 2023 $0.000977
-1.37%
$3.91 million $85,439
Jan 29, 2023 $0.000991
+0.49%
$3.96 million $125,441
Jan 28, 2023 $0.000986
-2.11%
$3.94 million $93,251
Jan 27, 2023 $0.00101
+7.79%
$4.03 million $46,034
Jan 26, 2023 $0.000934
+3.33%
$3.74 million $18,110
Jan 25, 2023 $0.000904
-2.52%
$3.62 million $9,897
Jan 24, 2023 $0.000928
-3.08%
$3.71 million $22,794
Jan 23, 2023 $0.000957
+7.60%
$3.83 million $104,784
Jan 22, 2023 $0.000889
+1.42%
$3.56 million $9,573
Jan 21, 2023 $0.000877
+3.85%
$3.51 million $9,146
Jan 20, 2023 $0.000845
+0.63%
$3.38 million $9,157
Jan 19, 2023 $0.000839
+0.88%
$3.36 million $4,249
Jan 18, 2023 $0.000832
-2.16%
$3.33 million $12,254
Jan 17, 2023 $0.00085
-0.14%
$3.4 million $5,885
Jan 16, 2023 $0.000852
-2.72%
$3.41 million $37,213
Jan 15, 2023 $0.000875
+0.52%
$3.5 million $8,271
Jan 14, 2023 $0.000871
+1.14%
$3.48 million $15,387
Jan 13, 2023 $0.00086
-1.24%
$3.44 million $28,272
Jan 12, 2023 $0.00088
+10.29%
$3.52 million $64,178
Jan 11, 2023 $0.000798
-4.28%
$3.19 million $59,905
Jan 10, 2023 $0.000833
-1.41%
$3.33 million $63,084
Jan 9, 2023 $0.000845
-1.46%
$3.38 million $69,058
Jan 8, 2023 $0.000858
-0.85%
$3.43 million $67,287
Jan 7, 2023 $0.000865
-0.73%
$3.46 million $49,648
Jan 6, 2023 $0.000871
-0.32%
$3.49 million $27,319
Jan 5, 2023 $0.000875
+0.65%
$3.5 million $14,124
Jan 4, 2023 $0.000869
-2.32%
$3.48 million $17,499
Jan 3, 2023 $0.00089
-1.68%
$3.56 million $64,828
Jan 2, 2023 $0.000905
+3.82%
$3.62 million $93,793
Jan 1, 2023 $0.000872
-1.01%
$3.49 million $58,237
Dec 31, 2022 $0.000881
-2.22%
$3.52 million $50,765
Dec 30, 2022 $0.000863
+2.09%
$3.45 million $63,447
Dec 29, 2022 $0.000845
+2.76%
$3.38 million $56,967
Dec 28, 2022 $0.000822
-3.55%
$3.29 million $64,314
Dec 27, 2022 $0.000847
+5.89%
$3.39 million $37,566
Dec 26, 2022 $0.0008
+0.92%
$3.2 million $10,591
Dec 25, 2022 $0.000793
-0.99%
$3.17 million $12,261