Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.00095
+0.05%
$3.8 million $8,725
Feb 11, 2023 $0.00095
-0.57%
$3.8 million $7,380
Feb 10, 2023 $0.000955
-0.32%
$3.82 million $6,238
Feb 9, 2023 $0.000959
-8.44%
$3.83 million $17,174
Feb 8, 2023 $0.00105
-6.17%
$4.19 million $49,365
Feb 7, 2023 $0.00112
+14.28%
$4.46 million $24,950
Feb 6, 2023 $0.000977
+2.70%
$3.91 million $5,285
Feb 5, 2023 $0.000951
+0.51%
$3.8 million $11,640
Feb 4, 2023 $0.000946
+1.48%
$3.78 million $21,390
Feb 3, 2023 $0.000932
-3.25%
$3.73 million $6,218
Feb 2, 2023 $0.000964
+4.08%
$3.85 million $9,044
Feb 1, 2023 $0.000926
-2.59%
$3.7 million $10,664
Jan 31, 2023 $0.00095
-2.75%
$3.8 million $11,303
Jan 30, 2023 $0.000977
-1.37%
$3.91 million $85,439
Jan 29, 2023 $0.000991
+0.49%
$3.96 million $125,441
Jan 28, 2023 $0.000986
-2.11%
$3.94 million $93,251
Jan 27, 2023 $0.00101
+7.79%
$4.03 million $46,034
Jan 26, 2023 $0.000934
+3.33%
$3.74 million $18,110
Jan 25, 2023 $0.000904
-2.52%
$3.62 million $9,897
Jan 24, 2023 $0.000928
-3.08%
$3.71 million $22,794
Jan 23, 2023 $0.000957
+7.60%
$3.83 million $104,784
Jan 22, 2023 $0.000889
+1.42%
$3.56 million $9,573
Jan 21, 2023 $0.000877
+3.85%
$3.51 million $9,146
Jan 20, 2023 $0.000845
+0.63%
$3.38 million $9,157
Jan 19, 2023 $0.000839
+0.88%
$3.36 million $4,249
Jan 18, 2023 $0.000832
-2.16%
$3.33 million $12,254
Jan 17, 2023 $0.00085
-0.14%
$3.4 million $5,885
Jan 16, 2023 $0.000852
-2.72%
$3.41 million $37,213
Jan 15, 2023 $0.000875
+0.52%
$3.5 million $8,271
Jan 14, 2023 $0.000871
+1.14%
$3.48 million $15,387
Jan 13, 2023 $0.00086
-1.24%
$3.44 million $28,272
Jan 12, 2023 $0.00088
+10.29%
$3.52 million $64,178
Jan 11, 2023 $0.000798
-4.28%
$3.19 million $59,905
Jan 10, 2023 $0.000833
-1.41%
$3.33 million $63,084
Jan 9, 2023 $0.000845
-1.46%
$3.38 million $69,058
Jan 8, 2023 $0.000858
-0.85%
$3.43 million $67,287
Jan 7, 2023 $0.000865
-0.73%
$3.46 million $49,648
Jan 6, 2023 $0.000871
-0.32%
$3.49 million $27,319
Jan 5, 2023 $0.000875
+0.65%
$3.5 million $14,124
Jan 4, 2023 $0.000869
-2.32%
$3.48 million $17,499
Jan 3, 2023 $0.00089
-1.68%
$3.56 million $64,828
Jan 2, 2023 $0.000905
+3.82%
$3.62 million $93,793
Jan 1, 2023 $0.000872
-1.01%
$3.49 million $58,237
Dec 31, 2022 $0.000881
-2.22%
$3.52 million $50,765
Dec 30, 2022 $0.000863
+2.09%
$3.45 million $63,447
Dec 29, 2022 $0.000845
+2.76%
$3.38 million $56,967
Dec 28, 2022 $0.000822
-3.55%
$3.29 million $64,314
Dec 27, 2022 $0.000847
+5.89%
$3.39 million $37,566
Dec 26, 2022 $0.0008
+0.92%
$3.2 million $10,591
Dec 25, 2022 $0.000793
-0.99%
$3.17 million $12,261