Xfinite Entertainment Token Historical Data

XET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.000801
+0.62%
$3.2 million $8,710
Dec 23, 2022 $0.000796
-0.43%
$3.18 million $5,629
Dec 22, 2022 $0.0008
+2.27%
$3.2 million $7,822
Dec 21, 2022 $0.000782
-3.24%
$3.13 million $4,097
Dec 20, 2022 $0.000808
+6.13%
$3.23 million $8,390
Dec 19, 2022 $0.000762
-6.30%
$3.05 million $13,227
Dec 18, 2022 $0.000813
-1.01%
$3.25 million $11,641
Dec 17, 2022 $0.000822
+1.04%
$3.29 million $19,223
Dec 16, 2022 $0.000813
-2.25%
$3.25 million $14,989
Dec 15, 2022 $0.000832
-0.93%
$3.33 million $3,999
Dec 14, 2022 $0.00084
-2.65%
$3.36 million $3,729
Dec 13, 2022 $0.000863
-3.14%
$3.45 million $9,944
Dec 12, 2022 $0.000891
-0.41%
$3.56 million $8,416
Dec 11, 2022 $0.000894
+4.90%
$3.58 million $51,461
Dec 10, 2022 $0.000852
-0.19%
$3.41 million $12,356
Dec 9, 2022 $0.000854
-3.17%
$3.41 million $13,639
Dec 8, 2022 $0.000882
-5.93%
$3.53 million $23,055
Dec 7, 2022 $0.000937
-7.19%
$3.75 million $24,911
Dec 6, 2022 $0.00101
+2.97%
$4.04 million $21,198
Dec 5, 2022 $0.000979
-11.03%
$3.91 million $22,918
Dec 4, 2022 $0.0011
+2.14%
$4.4 million $23,061
Dec 3, 2022 $0.00108
+4.44%
$4.31 million $147,457
Dec 2, 2022 $0.00103
+10.27%
$4.12 million $74,101
Dec 1, 2022 $0.000935
-1.56%
$3.74 million $51,945
Nov 30, 2022 $0.00095
-0.12%
$3.8 million $52,359
Nov 29, 2022 $0.000887
-10.94%
$3.55 million $33,837
Nov 28, 2022 $0.000996
+1.17%
$3.98 million $291,249
Nov 27, 2022 $0.000985
-4.96%
$3.94 million $480,210
Nov 26, 2022 $0.00104
-7.83%
$4.14 million $452,257
Nov 25, 2022 $0.00112
-3.68%
$4.5 million $280,595
Nov 24, 2022 $0.00117
-8.06%
$4.67 million $485,382
Nov 23, 2022 $0.00127
-12.01%
$5.08 million $567,803
Nov 22, 2022 $0.00144
+15.29%
$5.77 million $619,311
Nov 21, 2022 $0.00123
-11.84%
$4.93 million $474,526
Nov 20, 2022 $0.0014
-16.07%
$5.59 million $724,266
Nov 19, 2022 $0.00166
+15.41%
$6.66 million $977,311
Nov 18, 2022 $0.00144
+26.37%
$5.76 million $536,017
Nov 17, 2022 $0.00114
+10.05%
$4.56 million $473,069
Nov 16, 2022 $0.00104
+3.21%
$4.15 million $430,651
Nov 15, 2022 $0.001
+9.64%
$4.01 million $511,298
Nov 14, 2022 $0.000915
-9.95%
$3.66 million $446,087
Nov 13, 2022 $0.00102
-6.94%
$4.07 million $481,050
Nov 12, 2022 $0.00109
+1.50%
$4.37 million $522,105
Nov 11, 2022 $0.00108
-23.41%
$4.3 million $417,895
Nov 10, 2022 $0.00141
+45.98%
$5.62 million $601,488
Nov 9, 2022 $0.000963
-22.90%
$3.85 million $462,505
Nov 8, 2022 $0.00125
-15.25%
$5 million $495,983
Nov 7, 2022 $0.00147
-19.17%
$5.89 million $628,705
Nov 6, 2022 $0.00182
-18.06%
$7.29 million $1.95 million
Nov 5, 2022 $0.00223
+63.07%
$8.92 million $2.92 million