Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.000801
+0.62%
$3.2 million $8,710
Dec 23, 2022 $0.000796
-0.43%
$3.18 million $5,629
Dec 22, 2022 $0.0008
+2.27%
$3.2 million $7,822
Dec 21, 2022 $0.000782
-3.24%
$3.13 million $4,097
Dec 20, 2022 $0.000808
+6.13%
$3.23 million $8,390
Dec 19, 2022 $0.000762
-6.30%
$3.05 million $13,227
Dec 18, 2022 $0.000813
-1.01%
$3.25 million $11,641
Dec 17, 2022 $0.000822
+1.04%
$3.29 million $19,223
Dec 16, 2022 $0.000813
-2.25%
$3.25 million $14,989
Dec 15, 2022 $0.000832
-0.93%
$3.33 million $3,999
Dec 14, 2022 $0.00084
-2.65%
$3.36 million $3,729
Dec 13, 2022 $0.000863
-3.14%
$3.45 million $9,944
Dec 12, 2022 $0.000891
-0.41%
$3.56 million $8,416
Dec 11, 2022 $0.000894
+4.90%
$3.58 million $51,461
Dec 10, 2022 $0.000852
-0.19%
$3.41 million $12,356
Dec 9, 2022 $0.000854
-3.17%
$3.41 million $13,639
Dec 8, 2022 $0.000882
-5.93%
$3.53 million $23,055
Dec 7, 2022 $0.000937
-7.19%
$3.75 million $24,911
Dec 6, 2022 $0.00101
+2.97%
$4.04 million $21,198
Dec 5, 2022 $0.000979
-11.03%
$3.91 million $22,918
Dec 4, 2022 $0.0011
+2.14%
$4.4 million $23,061
Dec 3, 2022 $0.00108
+4.44%
$4.31 million $147,457
Dec 2, 2022 $0.00103
+10.27%
$4.12 million $74,101
Dec 1, 2022 $0.000935
-1.56%
$3.74 million $51,945
Nov 30, 2022 $0.00095
-0.12%
$3.8 million $52,359
Nov 29, 2022 $0.000887
-10.94%
$3.55 million $33,837
Nov 28, 2022 $0.000996
+1.17%
$3.98 million $291,249
Nov 27, 2022 $0.000985
-4.96%
$3.94 million $480,210
Nov 26, 2022 $0.00104
-7.83%
$4.14 million $452,257
Nov 25, 2022 $0.00112
-3.68%
$4.5 million $280,595
Nov 24, 2022 $0.00117
-8.06%
$4.67 million $485,382
Nov 23, 2022 $0.00127
-12.01%
$5.08 million $567,803
Nov 22, 2022 $0.00144
+15.29%
$5.77 million $619,311
Nov 21, 2022 $0.00123
-11.84%
$4.93 million $474,526
Nov 20, 2022 $0.0014
-16.07%
$5.59 million $724,266
Nov 19, 2022 $0.00166
+15.41%
$6.66 million $977,311
Nov 18, 2022 $0.00144
+26.37%
$5.76 million $536,017
Nov 17, 2022 $0.00114
+10.05%
$4.56 million $473,069
Nov 16, 2022 $0.00104
+3.21%
$4.15 million $430,651
Nov 15, 2022 $0.001
+9.64%
$4.01 million $511,298
Nov 14, 2022 $0.000915
-9.95%
$3.66 million $446,087
Nov 13, 2022 $0.00102
-6.94%
$4.07 million $481,050
Nov 12, 2022 $0.00109
+1.50%
$4.37 million $522,105
Nov 11, 2022 $0.00108
-23.41%
$4.3 million $417,895
Nov 10, 2022 $0.00141
+45.98%
$5.62 million $601,488
Nov 9, 2022 $0.000963
-22.90%
$3.85 million $462,505
Nov 8, 2022 $0.00125
-15.25%
$5 million $495,983
Nov 7, 2022 $0.00147
-19.17%
$5.89 million $628,705
Nov 6, 2022 $0.00182
-18.06%
$7.29 million $1.95 million
Nov 5, 2022 $0.00223
+63.07%
$8.92 million $2.92 million