Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xfinite Entertainment Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000167
-1.47%
$668,800 $11,080
Apr 23, 2025 $0.00017
+1.92%
$678,800 $13,308
Apr 22, 2025 $0.000167
+0.06%
$666,000 $78,563
Apr 21, 2025 $0.000167
+0.00%
$666,400 $72,837
Apr 20, 2025 $0.000167
-6.61%
$666,400 $68,694
Apr 19, 2025 $0.000178
+1.77%
$713,600 $62,286
Apr 18, 2025 $0.000175
-0.51%
$701,600 $69,409
Apr 17, 2025 $0.000176
+3.40%
$705,200 $64,907
Apr 16, 2025 $0.00017
-1.56%
$681,600 $51,780
Apr 15, 2025 $0.000173
-0.06%
$693,200 $14,215
Apr 14, 2025 $0.000173
-1.20%
$693,600 $54,958
Apr 13, 2025 $0.000176
+5.15%
$702,400 $55,197
Apr 12, 2025 $0.000167
+0.06%
$667,600 $57,210
Apr 11, 2025 $0.000167
+0.06%
$667,600 $38,317
Apr 10, 2025 $0.000167
+4.25%
$667,200 $26,667
Apr 9, 2025 $0.00016
-2.91%
$640,000 $18,239
Apr 8, 2025 $0.000165
+0.43%
$659,200 $6,275
Apr 7, 2025 $0.000164
+0.06%
$656,400 $1,985
Apr 6, 2025 $0.000164
-4.21%
$656,000 $2,489
Apr 5, 2025 $0.000171
+9.11%
$684,800 $27,114
Apr 4, 2025 $0.00025
+60.46%
$1 million $15,465
Apr 3, 2025 $0.000156
+3.04%
$623,200 $2,085
Apr 2, 2025 $0.000151
+0.00%
$604,800 $2,040
Apr 1, 2025 $0.000151
-6.61%
$604,800 $2,047
Mar 31, 2025 $0.00019
+10.47%
$760,000 $11,787
Mar 30, 2025 $0.000172
+4.31%
$688,000 $80
Mar 29, 2025 $0.000165
-11.63%
$659,600 $177
Mar 28, 2025 $0.000174
-8.52%
$696,000 $675
Mar 27, 2025 $0.00019
-12.59%
$760,800 $7,129
Mar 26, 2025 $0.00022
+7.16%
$880,000 $5,451
Mar 25, 2025 $0.000205
+14.06%
$821,200 $45
Mar 24, 2025 $0.00018
+2.68%
$720,000 $20
Mar 23, 2025 $0.000175
-7.74%
$701,200 $300
Mar 22, 2025 $0.00017
-1.62%
$680,800 $106
Mar 21, 2025 $0.000173
-13.50%
$692,000 $341
Mar 20, 2025 $0.00019
-13.64%
$760,000 $226
Mar 19, 2025 $0.00022
-4.31%
$880,000 $50
Mar 18, 2025 $0.00023
+0.04%
$919,600 $36
Mar 17, 2025 $0.00023
+9.43%
$919,200 $13
Mar 16, 2025 $0.00021
+0.00%
$840,000 $42
Mar 15, 2025 $0.00021
+0.00%
$840,000 $82
Mar 14, 2025 $0.00021
-4.55%
$840,000 $25
Mar 13, 2025 $0.00022
-8.33%
$880,000 $2
Mar 12, 2025 $0.00024
-10.81%
$960,000 $372
Mar 11, 2025 $0.000269
+7.64%
$1.08 million $2
Mar 10, 2025 $0.00025
-0.04%
$1 million $190
Mar 9, 2025 $0.00025
-8.29%
$1 million $41
Mar 8, 2025 $0.000273
+4.88%
$1.09 million $78
Mar 7, 2025 $0.00026
-10.99%
$1.04 million $391
Mar 6, 2025 $0.000292
+0.00%
$1.17 million $6