Xfinite Entertainment Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000167
-1.47%
$ 668,800 $ 11,080
Apr 23, 2025 $ 0.00017
+1.92%
$ 678,800 $ 13,308
Apr 22, 2025 $ 0.000167
+0.06%
$ 666,000 $ 78,563
Apr 21, 2025 $ 0.000167
+0.00%
$ 666,400 $ 72,837
Apr 20, 2025 $ 0.000167
-6.61%
$ 666,400 $ 68,694
Apr 19, 2025 $ 0.000178
+1.77%
$ 713,600 $ 62,286
Apr 18, 2025 $ 0.000175
-0.51%
$ 701,600 $ 69,409
Apr 17, 2025 $ 0.000176
+3.40%
$ 705,200 $ 64,907
Apr 16, 2025 $ 0.00017
-1.56%
$ 681,600 $ 51,780
Apr 15, 2025 $ 0.000173
-0.06%
$ 693,200 $ 14,215
Apr 14, 2025 $ 0.000173
-1.20%
$ 693,600 $ 54,958
Apr 13, 2025 $ 0.000176
+5.15%
$ 702,400 $ 55,197
Apr 12, 2025 $ 0.000167
+0.06%
$ 667,600 $ 57,210
Apr 11, 2025 $ 0.000167
+0.06%
$ 667,600 $ 38,317
Apr 10, 2025 $ 0.000167
+4.25%
$ 667,200 $ 26,667
Apr 9, 2025 $ 0.00016
-2.91%
$ 640,000 $ 18,239
Apr 8, 2025 $ 0.000165
+0.43%
$ 659,200 $ 6,275
Apr 7, 2025 $ 0.000164
+0.06%
$ 656,400 $ 1,985
Apr 6, 2025 $ 0.000164
-4.21%
$ 656,000 $ 2,489
Apr 5, 2025 $ 0.000171
+9.11%
$ 684,800 $ 27,114
Apr 4, 2025 $ 0.00025
+60.46%
$ 1 million $ 15,465
Apr 3, 2025 $ 0.000156
+3.04%
$ 623,200 $ 2,085
Apr 2, 2025 $ 0.000151
+0.00%
$ 604,800 $ 2,040
Apr 1, 2025 $ 0.000151
-6.61%
$ 604,800 $ 2,047
Mar 31, 2025 $ 0.00019
+10.47%
$ 760,000 $ 11,787
Mar 30, 2025 $ 0.000172
+4.31%
$ 688,000 $ 80
Mar 29, 2025 $ 0.000165
-11.63%
$ 659,600 $ 177
Mar 28, 2025 $ 0.000174
-8.52%
$ 696,000 $ 675
Mar 27, 2025 $ 0.00019
-12.59%
$ 760,800 $ 7,129
Mar 26, 2025 $ 0.00022
+7.16%
$ 880,000 $ 5,451
Mar 25, 2025 $ 0.000205
+14.06%
$ 821,200 $ 45
Mar 24, 2025 $ 0.00018
+2.68%
$ 720,000 $ 20
Mar 23, 2025 $ 0.000175
-7.74%
$ 701,200 $ 300
Mar 22, 2025 $ 0.00017
-1.62%
$ 680,800 $ 106
Mar 21, 2025 $ 0.000173
-13.50%
$ 692,000 $ 341
Mar 20, 2025 $ 0.00019
-13.64%
$ 760,000 $ 226
Mar 19, 2025 $ 0.00022
-4.31%
$ 880,000 $ 50
Mar 18, 2025 $ 0.00023
+0.04%
$ 919,600 $ 36
Mar 17, 2025 $ 0.00023
+9.43%
$ 919,200 $ 13
Mar 16, 2025 $ 0.00021
+0.00%
$ 840,000 $ 42
Mar 15, 2025 $ 0.00021
+0.00%
$ 840,000 $ 82
Mar 14, 2025 $ 0.00021
-4.55%
$ 840,000 $ 25
Mar 13, 2025 $ 0.00022
-8.33%
$ 880,000 $ 2
Mar 12, 2025 $ 0.00024
-10.81%
$ 960,000 $ 372
Mar 11, 2025 $ 0.000269
+7.64%
$ 1.08 million $ 2
Mar 10, 2025 $ 0.00025
-0.04%
$ 1 million $ 190
Mar 9, 2025 $ 0.00025
-8.29%
$ 1 million $ 41
Mar 8, 2025 $ 0.000273
+4.88%
$ 1.09 million $ 78
Mar 7, 2025 $ 0.00026
-10.99%
$ 1.04 million $ 391
Mar 6, 2025 $ 0.000292
+0.00%
$ 1.17 million $ 6