Xfinite Entertainment Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.000277
+0.00%
$-- $3
Mar 4, 2025 $0.000277
-1.04%
$1.11 million $3
Mar 3, 2025 $0.00028
+1.82%
$1.12 million $16
Mar 2, 2025 $0.000275
-11.86%
$1.1 million $73
Mar 1, 2025 $0.000273
-10.49%
$1.09 million $26
Feb 28, 2025 $0.000273
+0.00%
$1.09 million $14
Feb 27, 2025 $0.000273
-13.80%
$1.09 million $4
Feb 26, 2025 $0.000317
+18.57%
$1.27 million $24
Feb 25, 2025 $0.000267
-17.66%
$1.07 million $46
Feb 24, 2025 $0.000319
+0.00%
$1.28 million $22
Feb 23, 2025 $0.000319
+17.71%
$1.28 million $486
Feb 22, 2025 $0.000271
-13.97%
$1.08 million $330
Feb 21, 2025 $0.000315
+10.41%
$1.26 million $7,224
Feb 20, 2025 $0.000285
+0.11%
$1.14 million $18
Feb 19, 2025 $0.000285
+9.57%
$1.14 million $499
Feb 18, 2025 $0.000305
-0.26%
$1.22 million $465
Feb 17, 2025 $0.000306
-1.26%
$1.22 million $538
Feb 16, 2025 $0.00031
+0.00%
$1.24 million $274
Feb 15, 2025 $0.00031
+0.03%
$1.24 million $113
Feb 14, 2025 $0.00031
-6.20%
$1.24 million $33
Feb 13, 2025 $0.000331
+5.46%
$1.32 million $528
Feb 12, 2025 $0.000313
+0.26%
$1.25 million $323
Feb 11, 2025 $0.000313
-1.45%
$1.25 million $186
Feb 10, 2025 $0.000343
+8.38%
$1.37 million $1,102
Feb 9, 2025 $0.000316
-1.71%
$1.26 million $1,479
Feb 8, 2025 $0.000322
-1.23%
$1.29 million $116
Feb 7, 2025 $0.000326
+3.37%
$1.3 million $573
Feb 6, 2025 $0.000315
-0.06%
$1.26 million $231
Feb 5, 2025 $0.000315
-4.80%
$1.26 million $190
Feb 4, 2025 $0.000331
-4.80%
$1.32 million $411
Feb 3, 2025 $0.000348
+12.16%
$1.39 million $899
Feb 2, 2025 $0.00031
-17.09%
$1.24 million $8,334
Feb 1, 2025 $0.000374
+19.99%
$1.5 million $28,882
Jan 31, 2025 $0.000312
-4.12%
$1.25 million $6,332
Jan 30, 2025 $0.000325
+13.16%
$1.3 million $42,523
Jan 29, 2025 $0.000287
-10.25%
$1.15 million $227
Jan 28, 2025 $0.00032
-0.62%
$1.28 million $371
Jan 27, 2025 $0.000322
-15.13%
$1.29 million $102
Jan 26, 2025 $0.00038
+10.90%
$1.52 million $25
Jan 25, 2025 $0.000342
-1.21%
$1.37 million $32
Jan 24, 2025 $0.000317
+7.79%
$1.27 million $6
Jan 23, 2025 $0.000294
-8.09%
$1.18 million $4
Jan 22, 2025 $0.00032
+1.59%
$1.28 million $37
Jan 21, 2025 $0.000315
+3.58%
$1.26 million $649
Jan 20, 2025 $0.000304
+4.86%
$1.22 million $315
Jan 19, 2025 $0.00029
-4.92%
$1.16 million $63
Jan 18, 2025 $0.000305
-8.63%
$1.22 million $57
Jan 17, 2025 $0.000305
-3.17%
$1.22 million $59
Jan 16, 2025 $0.000315
-4.69%
$1.26 million $195
Jan 15, 2025 $0.000353
+22.58%
$1.41 million $79