Xfinite Entertainment Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000351
+16.44%
$1.4 million $165,170
Jun 17 $0.000365
+3.78%
$1.2 million $28,246
Jun 10 $0.000351
+2.16%
$1.41 million $21,951
Jun 3 $0.00035
-19.04%
$1.37 million $35,761
May 27 $0.000433
+6.73%
$1.73 million $270,743
May 20 $0.000396
+6.92%
$1.62 million $21,020
May 13 $0.000397
-4.31%
$1.48 million $1,890
May 6 $0.000385
-8.50%
$1.5 million $1,215
Apr 29 $0.000418
-1.79%
$1.68 million $38,357
Apr 22 $0.000432
-10.63%
$1.7 million $20,777
Apr 15 $0.000432
+10.69%
$1.93 million $41,658
Apr 8 $0.000436
-21.57%
$1.58 million $36,767
Apr 1 $0.00055
-4.05%
$2.22 million $49,462
Mar 25 $0.000562
-8.10%
$2.29 million $111,687
Mar 18 $0.00053
-7.43%
$2.45 million $112,829
Mar 11 $0.000578
+5.18%
$2.29 million $106,642
Mar 4 $0.000554
+11.45%
$2.2 million $107,496
Feb 26 $0.0005
+1.86%
$2 million $111,030
Feb 19 $0.000484
+0.14%
$1.94 million $91,476
Feb 12 $0.000483
-9.68%
$1.93 million $103,470
Feb 5 $0.000525
-4.20%
$2.14 million $92,519
Jan 29 $0.000548
-21.91%
$2.19 million $100,312
Jan 22 $0.000704
-14.08%
$2.81 million $110,803
Jan 15 $0.000736
-13.68%
$3.28 million $128,729
Jan 8 $0.000834
+12.24%
$3.43 million $186,421
Jan 1 $0.000738
+1.26%
$2.97 million $133,019
Dec 25 $0.000715
+0.40%
$2.92 million $135,915
Dec 18 $0.000707
+22.99%
$2.87 million $137,826
Dec 11 $0.000762
+19.31%
$2.3 million $276,788
Dec 4 $0.000641
+82.13%
$2.55 million $297,105
Nov 27 $0.000352
+13.20%
$1.41 million $198,190
Nov 20 $0.00031
-10.31%
$1.24 million $478,544
Nov 13 $0.000332
+5.49%
$1.38 million $464,480
Nov 6 $0.000312
+0.83%
$1.26 million $472,795
Oct 30 $0.00031
+7.11%
$1.24 million $537,133
Oct 23 $0.000288
-1.92%
$1.15 million $611,199
Oct 16 $0.000294
+5.78%
$1.18 million $593,426
Oct 9 $0.000282
-17.05%
$1.11 million $617,790
Oct 2 $0.000323
+13.72%
$1.36 million $658,650
Sep 25 $0.000279
-9.33%
$1.12 million $555,040
Sep 18 $0.000301
+6.90%
$1.23 million $640,948
Sep 11 $0.000285
-9.02%
$1.13 million $587,460
Sep 4 $0.000313
-4.51%
$1.25 million $590,513
Aug 28 $0.000328
-8.10%
$1.31 million $653,144
Aug 21 $0.000361
+6.39%
$1.43 million $467,991
Aug 14 $0.000343
-2.62%
$1.36 million $573,863
Aug 7 $0.000364
+3.49%
$1.4 million $455,773
Jul 31 $0.000352
-2.90%
$1.41 million $651,239
Jul 24 $0.000362
+1.10%
$1.45 million $541,427
Jul 17 $0.000359
-15.18%
$1.44 million $582,553