Coinranking
Xfinite Entertainment Token Historical Data
XET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24 | $0.000351 | +16.44% | ||
| Jun 17 | $0.000365 | +3.78% | ||
| Jun 10 | $0.000351 | +2.16% | ||
| Jun 3 | $0.00035 | -19.04% | ||
| May 27 | $0.000433 | +6.73% | ||
| May 20 | $0.000396 | +6.92% | ||
| May 13 | $0.000397 | -4.31% | ||
| May 6 | $0.000385 | -8.50% | ||
| Apr 29 | $0.000418 | -1.79% | ||
| Apr 22 | $0.000432 | -10.63% | ||
| Apr 15 | $0.000432 | +10.69% | ||
| Apr 8 | $0.000436 | -21.57% | ||
| Apr 1 | $0.00055 | -4.05% | ||
| Mar 25 | $0.000562 | -8.10% | ||
| Mar 18 | $0.00053 | -7.43% | ||
| Mar 11 | $0.000578 | +5.18% | ||
| Mar 4 | $0.000554 | +11.45% | ||
| Feb 26 | $0.0005 | +1.86% | ||
| Feb 19 | $0.000484 | +0.14% | ||
| Feb 12 | $0.000483 | -9.68% | ||
| Feb 5 | $0.000525 | -4.20% | ||
| Jan 29 | $0.000548 | -21.91% | ||
| Jan 22 | $0.000704 | -14.08% | ||
| Jan 15 | $0.000736 | -13.68% | ||
| Jan 8 | $0.000834 | +12.24% | ||
| Jan 1 | $0.000738 | +1.26% | ||
| Dec 25 | $0.000715 | +0.40% | ||
| Dec 18 | $0.000707 | +22.99% | ||
| Dec 11 | $0.000762 | +19.31% | ||
| Dec 4 | $0.000641 | +82.13% | ||
| Nov 27 | $0.000352 | +13.20% | ||
| Nov 20 | $0.00031 | -10.31% | ||
| Nov 13 | $0.000332 | +5.49% | ||
| Nov 6 | $0.000312 | +0.83% | ||
| Oct 30 | $0.00031 | +7.11% | ||
| Oct 23 | $0.000288 | -1.92% | ||
| Oct 16 | $0.000294 | +5.78% | ||
| Oct 9 | $0.000282 | -17.05% | ||
| Oct 2 | $0.000323 | +13.72% | ||
| Sep 25 | $0.000279 | -9.33% | ||
| Sep 18 | $0.000301 | +6.90% | ||
| Sep 11 | $0.000285 | -9.02% | ||
| Sep 4 | $0.000313 | -4.51% | ||
| Aug 28 | $0.000328 | -8.10% | ||
| Aug 21 | $0.000361 | +6.39% | ||
| Aug 14 | $0.000343 | -2.62% | ||
| Aug 7 | $0.000364 | +3.49% | ||
| Jul 31 | $0.000352 | -2.90% | ||
| Jul 24 | $0.000362 | +1.10% | ||
| Jul 17 | $0.000359 | -15.18% | ||