Xfinite Entertainment Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000351
+16.44%
$ 1.4 million $ 165,170
Jun 17 $ 0.000365
+3.78%
$ 1.2 million $ 28,246
Jun 10 $ 0.000351
+2.16%
$ 1.41 million $ 21,951
Jun 3 $ 0.00035
-19.04%
$ 1.37 million $ 35,761
May 27 $ 0.000433
+6.73%
$ 1.73 million $ 270,743
May 20 $ 0.000396
+6.92%
$ 1.62 million $ 21,020
May 13 $ 0.000397
-4.31%
$ 1.48 million $ 1,890
May 6 $ 0.000385
-8.50%
$ 1.5 million $ 1,215
Apr 29 $ 0.000418
-1.79%
$ 1.68 million $ 38,357
Apr 22 $ 0.000432
-10.63%
$ 1.7 million $ 20,777
Apr 15 $ 0.000432
+10.69%
$ 1.93 million $ 41,658
Apr 8 $ 0.000436
-21.57%
$ 1.58 million $ 36,767
Apr 1 $ 0.00055
-4.05%
$ 2.22 million $ 49,462
Mar 25 $ 0.000562
-8.10%
$ 2.29 million $ 111,687
Mar 18 $ 0.00053
-7.43%
$ 2.45 million $ 112,829
Mar 11 $ 0.000578
+5.18%
$ 2.29 million $ 106,642
Mar 4 $ 0.000554
+11.45%
$ 2.2 million $ 107,496
Feb 26 $ 0.0005
+1.86%
$ 2 million $ 111,030
Feb 19 $ 0.000484
+0.14%
$ 1.94 million $ 91,476
Feb 12 $ 0.000483
-9.68%
$ 1.93 million $ 103,470
Feb 5 $ 0.000525
-4.20%
$ 2.14 million $ 92,519
Jan 29 $ 0.000548
-21.91%
$ 2.19 million $ 100,312
Jan 22 $ 0.000704
-14.08%
$ 2.81 million $ 110,803
Jan 15 $ 0.000736
-13.68%
$ 3.28 million $ 128,729
Jan 8 $ 0.000834
+12.24%
$ 3.43 million $ 186,421
Jan 1 $ 0.000738
+1.26%
$ 2.97 million $ 133,019
Dec 25 $ 0.000715
+0.40%
$ 2.92 million $ 135,915
Dec 18 $ 0.000707
+22.99%
$ 2.87 million $ 137,826
Dec 11 $ 0.000762
+19.31%
$ 2.3 million $ 276,788
Dec 4 $ 0.000641
+82.13%
$ 2.55 million $ 297,105
Nov 27 $ 0.000352
+13.20%
$ 1.41 million $ 198,190
Nov 20 $ 0.00031
-10.31%
$ 1.24 million $ 478,544
Nov 13 $ 0.000332
+5.49%
$ 1.38 million $ 464,480
Nov 6 $ 0.000312
+0.83%
$ 1.26 million $ 472,795
Oct 30 $ 0.00031
+7.11%
$ 1.24 million $ 537,133
Oct 23 $ 0.000288
-1.92%
$ 1.15 million $ 611,199
Oct 16 $ 0.000294
+5.78%
$ 1.18 million $ 593,426
Oct 9 $ 0.000282
-17.05%
$ 1.11 million $ 617,790
Oct 2 $ 0.000323
+13.72%
$ 1.36 million $ 658,650
Sep 25 $ 0.000279
-9.33%
$ 1.12 million $ 555,040
Sep 18 $ 0.000301
+6.90%
$ 1.23 million $ 640,948
Sep 11 $ 0.000285
-9.02%
$ 1.13 million $ 587,460
Sep 4 $ 0.000313
-4.51%
$ 1.25 million $ 590,513
Aug 28 $ 0.000328
-8.10%
$ 1.31 million $ 653,144
Aug 21 $ 0.000361
+6.39%
$ 1.43 million $ 467,991
Aug 14 $ 0.000343
-2.62%
$ 1.36 million $ 573,863
Aug 7 $ 0.000364
+3.49%
$ 1.4 million $ 455,773
Jul 31 $ 0.000352
-2.90%
$ 1.41 million $ 651,239
Jul 24 $ 0.000362
+1.10%
$ 1.45 million $ 541,427
Jul 17 $ 0.000359
-15.18%
$ 1.44 million $ 582,553