runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₆3
+0.00%
$-- $122
Jul 4, 2026 $0.0₆3
-25.00%
$300 $121
Jul 3, 2026 $0.0₆3
-76.92%
$300 $548
Jul 2, 2026 $0.0₅22
-61.40%
$2,200 $32,419
Jul 1, 2026 $0.0₅58
-38.30%
$5,800 $169,409
Jun 30, 2026 $0.0₅94
-66.78%
$9,400 $8.79 million
Jun 29, 2026 $0.000027
-11.18%
$27,000 $1.33 million
Jun 28, 2026 $0.00003
-32.89%
$30,000 $69,520
Jun 27, 2026 $0.0000445
-51.05%
$44,500 $381,443
Jun 26, 2026 $0.000091
-37.24%
$91,000 $731,974
Jun 25, 2026 $0.000168
+12.75%
$168,000 $1.05 million
Jun 24, 2026 $0.000149
-45.82%
$149,000 $375,129
Jun 23, 2026 $0.000299
-40.08%
$299,000 $863,871
Jun 22, 2026 $0.000492
-32.88%
$492,000 $568,534
Jun 21, 2026 $0.000741
-60.73%
$741,000 $1.57 million
Jun 20, 2026 $0.00185
+61.75%
$1.85 million $1.34 million
Jun 19, 2026 $0.00109
-35.88%
$1.09 million $1.12 million
Jun 18, 2026 $0.00166
-40.71%
$1.66 million $94,971
Jun 17, 2026 $0.00282
-33.65%
$2.82 million $617,178
Jun 16, 2026 $0.00431
-54.73%
$4.31 million $779,400
Jun 15, 2026 $0.0158
+224.80%
$15.85 million $1.41 million
Jun 14, 2026 $0.00482
-31.14%
$4.82 million $1.45 million
Jun 13, 2026 $0.0072
-46.27%
$7.2 million $535,303
Jun 12, 2026 $0.0132
+41.94%
$13.2 million $1.42 million
Jun 11, 2026 $0.0093
-19.83%
$9.3 million $984,545
Jun 10, 2026 $0.0123
-33.15%
$12.3 million $1.09 million
Jun 9, 2026 $0.0192
-49.47%
$19.2 million $344,284
Jun 8, 2026 $0.0408
+15.58%
$-- $1.15 million
Jun 7, 2026 $0.0353
-29.82%
$35.3 million $973,055
Jun 6, 2026 $0.0478
-44.16%
$47.8 million $921,356
Jun 5, 2026 $0.084
-7.39%
$84 million $935,812
Jun 4, 2026 $0.0924
-29.47%
$92.4 million $283,308
Jun 3, 2026 $0.155
-42.38%
$155 million $402,680
Jun 2, 2026 $0.395
+80.37%
$395 million $1.05 million
Jun 1, 2026 $0.223
-24.66%
$223 million $927,412
May 31, 2026 $0.294
-26.32%
$294 million $1.3 million
May 30, 2026 $0.387
-32.58%
$387 million $1.14 million
May 29, 2026 $0.575
-14.31%
$575 million $1.28 million
May 28, 2026 $0.691
-26.49%
$691 million $3.03 million
May 27, 2026 $0.94
-28.35%
$940 million $2.71 million
May 26, 2026 $1.36
+228.13%
$1.36 billion $4.74 million
Download