Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.0₆3
+0.00%
$300 $122
Jul 5, 1 PM $0.0₆3
+0.00%
$300 $122
Jul 5, 12 PM $0.0₆3
+0.00%
$300 $122
Jul 5, 9 AM $0.0₆3
+0.00%
$300 $110
Jul 5, 8 AM $0.0₆3
+0.00%
$300 $113
Jul 5, 7 AM $0.0₆3
+0.00%
$300 $113
Jul 5, 5 AM $0.0₆3
+0.00%
$300 $155
Jul 5, 4 AM $0.0₆3
+0.00%
$300 $155
Jul 5, 3 AM $0.0₆3
+0.00%
$300 $159
Jul 5, 2 AM $0.0₆3
+0.00%
$300 $160
Jul 5, 1 AM $0.0₆3
+0.00%
$300 $124
Jul 5, 12 AM $0.0₆3
+0.00%
$300 $121
Jul 4, 11 PM $0.0₆3
+0.00%
$300 $121
Jul 4, 10 PM $0.0₆3
+0.00%
$300 $121
Jul 4, 9 PM $0.0₆3
+0.00%
$300 $121
Jul 4, 8 PM $0.0₆3
+0.00%
$300 $115
Jul 4, 2 PM $0.0₆3
+0.00%
$300 $116
Jul 4, 1 PM $0.0₆3
+0.00%
$300 $129
Jul 4, 12 PM $0.0₆3
+0.00%
$300 $162
Jul 4, 11 AM $0.0₆3
+0.00%
$300 $338
Jul 4, 10 AM $0.0₆3
+0.00%
$300 $341
Jul 4, 4 AM $0.0₆4
+0.00%
$400 $425
Jul 4, 3 AM $0.0₆4
+0.00%
$400 $425
Jul 4, 2 AM $0.0₆4
+0.00%
$400 $424
Jul 3, 8 PM $0.0₆3
+0.00%
$300 $548
Jul 3, 7 PM $0.0₆3
+0.00%
$300 $544
Jul 3, 4 PM $0.0₆3
+0.00%
$300 $549
Jul 3, 3 PM $0.0₆3
+0.00%
$300 $547
Jul 3, 2 PM $0.0₆3
+0.00%
$300 $550
Jul 3, 8 AM $0.0₅13
+0.00%
$1,300 $896
Jul 3, 7 AM $0.0₅13
+0.00%
$1,300 $920
Jul 3, 6 AM $0.0₅13
+0.00%
$1,300 $1,633
Jul 3, 5 AM $0.0₅13
+0.00%
$1,300 $1,827
Jul 3, 4 AM $0.0₅13
+0.00%
$1,300 $1,827
Jul 3, 3 AM $0.0₅13
+0.00%
$1,300 $1,922
Jul 3, 2 AM $0.0₅13
+0.00%
$1,300 $25,429
Jul 2, 11 PM $0.0₅22
+0.00%
$2,200 $32,419
Jul 2, 10 PM $0.0₅22
+0.00%
$2,200 $33,255
Jul 2, 4 PM $0.0₅26
+0.00%
$2,600 $55,994
Jul 2, 12 PM $0.0₅26
+0.00%
$2,600 $76,422
Jul 2, 11 AM $0.0₅26
+4.00%
$2,600 $79,277
Jul 2, 10 AM $0.0₅25
-3.85%
$2,500 $80,472
Jul 2, 4 AM $0.0₅56
+0.00%
$5,600 $184,906
Jul 2, 3 AM $0.0₅56
-1.75%
$5,600 $186,477
Jul 2, 2 AM $0.0₅59
+3.51%
$5,900 $166,202
Jul 2, 1 AM $0.0₅59
+1.72%
$5,900 $167,069
Jul 2, 12 AM $0.0₅56
-1.75%
$5,600 $168,395
Jul 1, 11 PM $0.0₅58
+1.75%
$5,800 $169,409
Jul 1, 10 PM $0.0₅57
-1.72%
$5,700 $170,746
Jul 1, 4 PM $0.0₅88
+2.33%
$8,800 $179,912
Download