runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.344
+0.00%
$ 344 million $ 1.14 million
Today, at 2 AM $ 0.344
-6.01%
$ 344 million $ 1.14 million
Today, at 1 AM $ 0.366
-8.27%
$ 366 million $ 1.14 million
Yesterday, at 10 PM $ 0.387
+1.04%
$ 387 million $ 1.14 million
Yesterday, at 9 PM $ 0.382
+0.79%
$ 382 million $ 1.14 million
Yesterday, at 8 PM $ 0.382
-2.80%
$ 382 million $ 1.14 million
Yesterday, at 7 PM $ 0.396
+3.39%
$ 396 million $ 1.14 million
Yesterday, at 6 PM $ 0.4
+0.50%
$ 400 million $ 1.14 million
Yesterday, at 5 PM $ 0.398
+1.53%
$ 398 million $ 1.14 million
Yesterday, at 11 AM $ 0.735
+8.09%
$ 735 million $ 1.18 million
Yesterday, at 10 AM $ 0.668
+7.05%
$ 668 million $ 1.18 million
Yesterday, at 9 AM $ 0.618
+8.04%
$ 618 million $ 1.11 million
Yesterday, at 8 AM $ 0.564
+0.71%
$ 564 million $ 1.02 million
Yesterday, at 6 AM $ 0.585
+3.17%
$ 585 million $ 1.28 million
Yesterday, at 5 AM $ 0.572
-0.35%
$ 572 million $ 1.28 million
Yesterday, at 4 AM $ 0.574
+0.17%
$ 574 million $ 1.28 million
Yesterday, at 3 AM $ 0.573
+1.06%
$ 573 million $ 1.28 million
Yesterday, at 2 AM $ 0.567
-1.90%
$ 567 million $ 1.28 million
Yesterday, at 1 AM $ 0.579
+2.48%
$ 579 million $ 1.28 million
Yesterday, at 12 AM $ 0.588
+2.44%
$ 588 million $ 1.28 million
May 29, 11 PM $ 0.575
+8.08%
$ 575 million $ 1.28 million
May 29, 7 PM $ 0.524
+2.34%
$ 524 million $ 1.28 million
May 29, 1 PM $ 0.865
+0.00%
$ 865 million $ 1.29 million
May 29, 7 AM $ 0.71
+0.00%
$ 710 million $ 1.03 million
May 29, 6 AM $ 0.745
+0.00%
$ 745 million $ 3.03 million
May 29, 3 AM $ 0.763
+0.00%
$ 763 million $ 3.03 million
May 29, 2 AM $ 0.763
+1.06%
$ 763 million $ 3.03 million
May 29, 1 AM $ 0.721
-0.96%
$ 721 million $ 3.03 million
May 29, 12 AM $ 0.696
+3.73%
$ 696 million $ 3.03 million
May 28, 11 PM $ 0.691
+1.02%
$ 691 million $ 3.03 million
May 28, 10 PM $ 0.655
-0.30%
$ 655 million $ 3.03 million
May 28, 9 PM $ 0.656
-2.38%
$ 656 million $ 3.03 million
May 28, 3 PM $ 0.95
+4.97%
$ 950 million $ 3 million
May 28, 2 PM $ 0.945
+0.53%
$ 945 million $ 2.97 million
May 28, 1 PM $ 0.93
+3.33%
$ 930 million $ 2.95 million
May 28, 12 PM $ 0.895
+0.00%
$ 895 million $ 2.88 million
May 28, 11 AM $ 0.89
+0.00%
$ 890 million $ 2.87 million
May 28, 10 AM $ 0.929
-1.69%
$ 929 million $ 2.87 million
May 28, 9 AM $ 0.94
-10.05%
$ 940 million $ 2.93 million
May 28, 8 AM $ 1.02
+11.48%
$ 1.02 billion $ 2.94 million
May 28, 7 AM $ 0.945
+13.17%
$ 945 million $ 2.89 million
May 28, 4 AM $ 0.876
+1.39%
$ -- $ 2.71 million
May 28, 3 AM $ 0.878
-2.44%
$ 878 million $ 2.71 million
May 28, 2 AM $ 0.884
+0.00%
$ 884 million $ 2.71 million
May 28, 1 AM $ 0.924
-0.86%
$ 924 million $ 2.71 million
May 28, 12 AM $ 0.932
-0.85%
$ 932 million $ 2.71 million
May 27, 11 PM $ 0.94
+1.51%
$ 940 million $ 2.71 million
May 27, 10 PM $ 0.908
+2.25%
$ 908 million $ 2.71 million
May 27, 9 PM $ 0.826
+0.00%
$ 826 million $ 2.71 million
May 27, 8 PM $ 0.845
-10.30%
$ 845 million $ 2.71 million
Download