runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.344
+0.00%
$ 344 million $ 1.14 million
2:54 AM $ 0.356
+0.00%
$ 356 million $ 1.14 million
2:49 AM $ 0.341
+0.00%
$ 341 million $ 1.14 million
2:33 AM $ 0.356
+0.00%
$ 356 million $ 1.14 million
2:28 AM $ 0.353
+0.00%
$ 353 million $ 1.14 million
2:23 AM $ 0.354
+0.00%
$ 354 million $ 1.14 million
2:18 AM $ 0.349
+0.00%
$ 349 million $ 1.14 million
2:13 AM $ 0.363
+0.00%
$ 363 million $ 1.14 million
2:08 AM $ 0.363
+0.00%
$ 363 million $ 1.14 million
2:03 AM $ 0.366
+0.00%
$ 366 million $ 1.14 million
1:58 AM $ 0.366
+0.00%
$ 366 million $ 1.14 million
1:53 AM $ 0.375
+0.00%
$ 375 million $ 1.14 million
1:48 AM $ 0.354
+0.00%
$ 354 million $ 1.14 million
1:38 AM $ 0.399
+0.00%
$ 399 million $ 1.14 million
10:53 PM $ 0.387
+0.00%
$ 387 million $ 1.14 million
10:48 PM $ 0.387
+0.00%
$ 387 million $ 1.14 million
10:43 PM $ 0.385
+0.00%
$ 385 million $ 1.14 million
10:38 PM $ 0.385
+0.00%
$ 385 million $ 1.14 million
10:33 PM $ 0.379
+0.00%
$ 379 million $ 1.14 million
10:28 PM $ 0.379
+0.00%
$ 379 million $ 1.14 million
10:23 PM $ 0.383
+0.00%
$ 383 million $ 1.14 million
10:18 PM $ 0.399
+0.00%
$ 399 million $ 1.14 million
10:13 PM $ 0.399
+0.00%
$ 399 million $ 1.14 million
10:08 PM $ 0.392
+0.00%
$ 392 million $ 1.14 million
10:03 PM $ 0.383
+0.00%
$ 383 million $ 1.14 million
9:58 PM $ 0.382
+0.00%
$ 382 million $ 1.14 million
9:53 PM $ 0.387
+0.00%
$ 387 million $ 1.14 million
9:48 PM $ 0.391
+0.00%
$ 391 million $ 1.14 million
9:43 PM $ 0.389
+0.00%
$ 389 million $ 1.14 million
9:38 PM $ 0.387
+0.00%
$ 387 million $ 1.14 million
9:32 PM $ 0.388
+0.00%
$ 388 million $ 1.14 million
9:27 PM $ 0.375
+0.00%
$ 375 million $ 1.14 million
9:22 PM $ 0.376
+0.00%
$ 376 million $ 1.14 million
9:17 PM $ 0.387
+0.00%
$ 387 million $ 1.14 million
9:12 PM $ 0.381
+0.00%
$ 381 million $ 1.14 million
9:07 PM $ 0.375
+0.00%
$ 375 million $ 1.14 million
9:02 PM $ 0.379
+0.00%
$ 379 million $ 1.14 million
8:57 PM $ 0.382
+0.00%
$ 382 million $ 1.14 million
8:52 PM $ 0.382
+0.00%
$ 382 million $ 1.14 million
8:47 PM $ 0.386
+0.00%
$ 386 million $ 1.14 million
8:42 PM $ 0.383
+0.00%
$ 383 million $ 1.14 million
8:37 PM $ 0.376
+0.00%
$ 376 million $ 1.14 million
8:32 PM $ 0.376
+0.00%
$ 376 million $ 1.14 million
8:27 PM $ 0.389
+0.00%
$ 389 million $ 1.14 million
8:22 PM $ 0.389
+0.00%
$ 389 million $ 1.14 million
8:17 PM $ 0.385
+0.00%
$ 385 million $ 1.14 million
8:12 PM $ 0.394
+0.00%
$ 394 million $ 1.14 million
8:07 PM $ 0.394
+0.00%
$ 394 million $ 1.14 million
8:02 PM $ 0.393
+0.00%
$ 393 million $ 1.14 million
7:57 PM $ 0.396
+0.00%
$ 396 million $ 1.14 million
Download