runepool Historical Data

RUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0963
-4.65%
$ 96.3 million $ 1.25 million
Jun 5, 7 AM $ 0.0989
+12.51%
$ 98.9 million $ 1.03 million
Jun 5, 6 AM $ 0.0905
+8.64%
$ 90.5 million $ 532,694
Jun 5, 5 AM $ 0.0844
+1.69%
$ 84.4 million $ 532,785
Jun 5, 4 AM $ 0.0818
-1.09%
$ 81.8 million $ 534,721
Jun 5, 2 AM $ 0.0867
+2.00%
$ 86.7 million $ 535,157
Jun 5, 1 AM $ 0.085
-2.75%
$ 85 million $ 535,184
Jun 5, 12 AM $ 0.0866
-4.52%
$ 86.6 million $ 535,305
Jun 4, 10 PM $ 0.0924
+0.00%
$ 92.4 million $ 283,308
Jun 4, 3 PM $ 0.116
-2.52%
$ 116 million $ 294,914
Jun 4, 2 PM $ 0.124
-4.62%
$ 124 million $ 304,496
Jun 4, 1 PM $ 0.135
-3.57%
$ 135 million $ 225,098
Jun 4, 12 PM $ 0.134
-2.19%
$ 134 million $ 263,815
Jun 4, 11 AM $ 0.142
+0.00%
$ 142 million $ 221,657
Jun 4, 5 AM $ 0.105
-8.70%
$ 105 million $ 404,644
Jun 4, 4 AM $ 0.116
-2.52%
$ 116 million $ 403,074
Jun 4, 3 AM $ 0.113
+2.73%
$ 113 million $ 403,122
Jun 4, 2 AM $ 0.111
-6.72%
$ 111 million $ 402,782
Jun 4, 1 AM $ 0.126
-3.08%
$ 126 million $ 402,825
Jun 4, 12 AM $ 0.121
-7.63%
$ 121 million $ 402,712
Jun 3, 11 PM $ 0.155
-0.64%
$ 155 million $ 402,680
Jun 3, 10 PM $ 0.157
+4.67%
$ 157 million $ 402,672
Jun 3, 8 PM $ 0.133
-2.21%
$ 133 million $ 534,738
Jun 3, 2 PM $ 0.262
+4.80%
$ 262 million $ 1.38 million
Jun 3, 1 PM $ 0.245
-5.77%
$ 245 million $ 1.38 million
Jun 3, 10 AM $ 0.27
+3.85%
$ 270 million $ 1.29 million
Jun 3, 7 AM $ 0.258
-2.27%
$ 258 million $ 1.1 million
Jun 3, 6 AM $ 0.264
-2.22%
$ 264 million $ 1.1 million
Jun 3, 5 AM $ 0.265
+0.38%
$ 265 million $ 1.1 million
Jun 3, 4 AM $ 0.264
-1.86%
$ 264 million $ 1.1 million
Jun 2, 10 PM $ 0.395
+0.00%
$ 395 million $ 1.05 million
Jun 2, 3 PM $ 0.203
-3.79%
$ 203 million $ 4,211
Jun 2, 2 PM $ 0.212
+2.91%
$ 212 million $ 49,114
Jun 2, 1 PM $ 0.202
-6.48%
$ 202 million $ 73,710
Jun 2, 12 PM $ 0.217
-0.91%
$ 217 million $ 100,955
Jun 2, 11 AM $ 0.221
+0.45%
$ 221 million $ 133,721
Jun 2, 10 AM $ 0.221
+5.74%
$ 221 million $ 154,962
Jun 2, 9 AM $ 0.212
-4.07%
$ 212 million $ 155,262
Jun 2, 8 AM $ 0.229
+0.00%
$ 229 million $ 188,462
Jun 2, 6 AM $ 0.227
+2.25%
$ 227 million $ 927,150
Jun 2, 5 AM $ 0.225
+7.14%
$ 225 million $ 927,040
Jun 2, 4 AM $ 0.224
-0.88%
$ 224 million $ 927,117
Jun 2, 3 AM $ 0.229
+0.44%
$ 229 million $ 927,331
Jun 2, 2 AM $ 0.226
+5.12%
$ 226 million $ 927,374
Jun 2, 1 AM $ 0.228
+0.44%
$ 228 million $ 927,421
Jun 2, 12 AM $ 0.234
+6.85%
$ 234 million $ 927,373
Jun 1, 11 PM $ 0.223
-0.89%
$ 223 million $ 927,412
Jun 1, 10 PM $ 0.228
-4.20%
$ 228 million $ 927,450
Jun 1, 3 PM $ 0.251
+2.45%
$ 251 million $ 967,959
Jun 1, 2 PM $ 0.243
-0.82%
$ 243 million $ 981,258