Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

runepool Historical Data

RUN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.0963
-4.65%
$96.3 million $1.25 million
Jun 5, 7 AM $0.0989
+12.51%
$98.9 million $1.03 million
Jun 5, 6 AM $0.0905
+8.64%
$90.5 million $532,694
Jun 5, 5 AM $0.0844
+1.69%
$84.4 million $532,785
Jun 5, 4 AM $0.0818
-1.09%
$81.8 million $534,721
Jun 5, 2 AM $0.0867
+2.00%
$86.7 million $535,157
Jun 5, 1 AM $0.085
-2.75%
$85 million $535,184
Jun 5, 12 AM $0.0866
-4.52%
$86.6 million $535,305
Jun 4, 10 PM $0.0924
+0.00%
$92.4 million $283,308
Jun 4, 3 PM $0.116
-2.52%
$116 million $294,914
Jun 4, 2 PM $0.124
-4.62%
$124 million $304,496
Jun 4, 1 PM $0.135
-3.57%
$135 million $225,098
Jun 4, 12 PM $0.134
-2.19%
$134 million $263,815
Jun 4, 11 AM $0.142
+0.00%
$142 million $221,657
Jun 4, 5 AM $0.105
-8.70%
$105 million $404,644
Jun 4, 4 AM $0.116
-2.52%
$116 million $403,074
Jun 4, 3 AM $0.113
+2.73%
$113 million $403,122
Jun 4, 2 AM $0.111
-6.72%
$111 million $402,782
Jun 4, 1 AM $0.126
-3.08%
$126 million $402,825
Jun 4, 12 AM $0.121
-7.63%
$121 million $402,712
Jun 3, 11 PM $0.155
-0.64%
$155 million $402,680
Jun 3, 10 PM $0.157
+4.67%
$157 million $402,672
Jun 3, 8 PM $0.133
-2.21%
$133 million $534,738
Jun 3, 2 PM $0.262
+4.80%
$262 million $1.38 million
Jun 3, 1 PM $0.245
-5.77%
$245 million $1.38 million
Jun 3, 10 AM $0.27
+3.85%
$270 million $1.29 million
Jun 3, 7 AM $0.258
-2.27%
$258 million $1.1 million
Jun 3, 6 AM $0.264
-2.22%
$264 million $1.1 million
Jun 3, 5 AM $0.265
+0.38%
$265 million $1.1 million
Jun 3, 4 AM $0.264
-1.86%
$264 million $1.1 million
Jun 2, 10 PM $0.395
+0.00%
$395 million $1.05 million
Jun 2, 3 PM $0.203
-3.79%
$203 million $4,211
Jun 2, 2 PM $0.212
+2.91%
$212 million $49,114
Jun 2, 1 PM $0.202
-6.48%
$202 million $73,710
Jun 2, 12 PM $0.217
-0.91%
$217 million $100,955
Jun 2, 11 AM $0.221
+0.45%
$221 million $133,721
Jun 2, 10 AM $0.221
+5.74%
$221 million $154,962
Jun 2, 9 AM $0.212
-4.07%
$212 million $155,262
Jun 2, 8 AM $0.229
+0.00%
$229 million $188,462
Jun 2, 6 AM $0.227
+2.25%
$227 million $927,150
Jun 2, 5 AM $0.225
+7.14%
$225 million $927,040
Jun 2, 4 AM $0.224
-0.88%
$224 million $927,117
Jun 2, 3 AM $0.229
+0.44%
$229 million $927,331
Jun 2, 2 AM $0.226
+5.12%
$226 million $927,374
Jun 2, 1 AM $0.228
+0.44%
$228 million $927,421
Jun 2, 12 AM $0.234
+6.85%
$234 million $927,373
Jun 1, 11 PM $0.223
-0.89%
$223 million $927,412
Jun 1, 10 PM $0.228
-4.20%
$228 million $927,450
Jun 1, 3 PM $0.251
+2.45%
$251 million $967,959
Jun 1, 2 PM $0.243
-0.82%
$243 million $981,258