Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

runepool Historical Data

RUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.244
-6.51%
$244 million $957,126
Jun 1, 12 PM $0.26
-4.06%
$260 million $965,471
Jun 1, 11 AM $0.272
+1.12%
$272 million $937,811
Jun 1, 10 AM $0.273
+4.60%
$273 million $955,213
Jun 1, 8 AM $0.255
-3.77%
$255 million $1.04 million
Jun 1, 7 AM $0.266
-4.66%
$266 million $383,141
Jun 1, 4 AM $0.292
+0.69%
$292 million $1.3 million
Jun 1, 2 AM $0.298
+0.34%
$298 million $1.3 million
Jun 1, 1 AM $0.297
-0.67%
$297 million $1.3 million
Jun 1, 12 AM $0.299
+1.01%
$299 million $1.3 million
May 31, 11 PM $0.294
+10.11%
$294 million $1.3 million
May 31, 10 PM $0.292
+0.00%
$292 million $1.3 million
May 31, 3 PM $0.352
-2.76%
$352 million $1.34 million
May 31, 2 PM $0.362
+3.72%
$362 million $1.35 million
May 31, 1 PM $0.368
-3.66%
$368 million $1.39 million
May 31, 7 AM $0.376
+2.17%
$376 million $1.93 million
May 31, 6 AM $0.373
+3.61%
$373 million $1.14 million
May 31, 4 AM $0.351
-1.68%
$351 million $1.14 million
May 31, 3 AM $0.353
-1.94%
$353 million $1.14 million
May 31, 2 AM $0.344
-6.01%
$344 million $1.14 million
May 31, 1 AM $0.366
-8.27%
$366 million $1.14 million
May 30, 10 PM $0.387
+1.04%
$387 million $1.14 million
May 30, 9 PM $0.382
+0.79%
$382 million $1.14 million
May 30, 8 PM $0.382
-2.80%
$382 million $1.14 million
May 30, 7 PM $0.396
+3.39%
$396 million $1.14 million
May 30, 6 PM $0.4
+0.50%
$400 million $1.14 million
May 30, 5 PM $0.398
+1.53%
$398 million $1.14 million
May 30, 11 AM $0.735
+8.09%
$735 million $1.18 million
May 30, 10 AM $0.668
+7.05%
$668 million $1.18 million
May 30, 9 AM $0.618
+8.04%
$618 million $1.11 million
May 30, 8 AM $0.564
+0.71%
$564 million $1.02 million
May 30, 6 AM $0.585
+3.17%
$585 million $1.28 million
May 30, 5 AM $0.572
-0.35%
$572 million $1.28 million
May 30, 4 AM $0.574
+0.17%
$574 million $1.28 million
May 30, 3 AM $0.573
+1.06%
$573 million $1.28 million
May 30, 2 AM $0.567
-1.90%
$567 million $1.28 million
May 30, 1 AM $0.579
+2.48%
$579 million $1.28 million
May 30, 12 AM $0.588
+2.44%
$588 million $1.28 million
May 29, 11 PM $0.575
+8.08%
$575 million $1.28 million
May 29, 7 PM $0.524
+2.34%
$524 million $1.28 million
May 29, 1 PM $0.865
+0.00%
$865 million $1.29 million
May 29, 7 AM $0.71
+0.00%
$710 million $1.03 million
May 29, 6 AM $0.745
+0.00%
$745 million $3.03 million
May 29, 3 AM $0.763
+0.00%
$763 million $3.03 million
May 29, 2 AM $0.763
+1.06%
$763 million $3.03 million
May 29, 1 AM $0.721
-0.96%
$721 million $3.03 million
May 29, 12 AM $0.696
+3.73%
$696 million $3.03 million
May 28, 11 PM $0.691
+1.02%
$691 million $3.03 million
May 28, 10 PM $0.655
-0.30%
$655 million $3.03 million
May 28, 9 PM $0.656
-2.38%
$656 million $3.03 million