runepool Historical Data

RUN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.244
-6.51%
$ 244 million $ 957,126
Jun 1, 12 PM $ 0.26
-4.06%
$ 260 million $ 965,471
Jun 1, 11 AM $ 0.272
+1.12%
$ 272 million $ 937,811
Jun 1, 10 AM $ 0.273
+4.60%
$ 273 million $ 955,213
Jun 1, 8 AM $ 0.255
-3.77%
$ 255 million $ 1.04 million
Jun 1, 7 AM $ 0.266
-4.66%
$ 266 million $ 383,141
Jun 1, 4 AM $ 0.292
+0.69%
$ 292 million $ 1.3 million
Jun 1, 2 AM $ 0.298
+0.34%
$ 298 million $ 1.3 million
Jun 1, 1 AM $ 0.297
-0.67%
$ 297 million $ 1.3 million
Jun 1, 12 AM $ 0.299
+1.01%
$ 299 million $ 1.3 million
May 31, 11 PM $ 0.294
+10.11%
$ 294 million $ 1.3 million
May 31, 10 PM $ 0.292
+0.00%
$ 292 million $ 1.3 million
May 31, 3 PM $ 0.352
-2.76%
$ 352 million $ 1.34 million
May 31, 2 PM $ 0.362
+3.72%
$ 362 million $ 1.35 million
May 31, 1 PM $ 0.368
-3.66%
$ 368 million $ 1.39 million
May 31, 7 AM $ 0.376
+2.17%
$ 376 million $ 1.93 million
May 31, 6 AM $ 0.373
+3.61%
$ 373 million $ 1.14 million
May 31, 4 AM $ 0.351
-1.68%
$ 351 million $ 1.14 million
May 31, 3 AM $ 0.353
-1.94%
$ 353 million $ 1.14 million
May 31, 2 AM $ 0.344
-6.01%
$ 344 million $ 1.14 million
May 31, 1 AM $ 0.366
-8.27%
$ 366 million $ 1.14 million
May 30, 10 PM $ 0.387
+1.04%
$ 387 million $ 1.14 million
May 30, 9 PM $ 0.382
+0.79%
$ 382 million $ 1.14 million
May 30, 8 PM $ 0.382
-2.80%
$ 382 million $ 1.14 million
May 30, 7 PM $ 0.396
+3.39%
$ 396 million $ 1.14 million
May 30, 6 PM $ 0.4
+0.50%
$ 400 million $ 1.14 million
May 30, 5 PM $ 0.398
+1.53%
$ 398 million $ 1.14 million
May 30, 11 AM $ 0.735
+8.09%
$ 735 million $ 1.18 million
May 30, 10 AM $ 0.668
+7.05%
$ 668 million $ 1.18 million
May 30, 9 AM $ 0.618
+8.04%
$ 618 million $ 1.11 million
May 30, 8 AM $ 0.564
+0.71%
$ 564 million $ 1.02 million
May 30, 6 AM $ 0.585
+3.17%
$ 585 million $ 1.28 million
May 30, 5 AM $ 0.572
-0.35%
$ 572 million $ 1.28 million
May 30, 4 AM $ 0.574
+0.17%
$ 574 million $ 1.28 million
May 30, 3 AM $ 0.573
+1.06%
$ 573 million $ 1.28 million
May 30, 2 AM $ 0.567
-1.90%
$ 567 million $ 1.28 million
May 30, 1 AM $ 0.579
+2.48%
$ 579 million $ 1.28 million
May 30, 12 AM $ 0.588
+2.44%
$ 588 million $ 1.28 million
May 29, 11 PM $ 0.575
+8.08%
$ 575 million $ 1.28 million
May 29, 7 PM $ 0.524
+2.34%
$ 524 million $ 1.28 million
May 29, 1 PM $ 0.865
+0.00%
$ 865 million $ 1.29 million
May 29, 7 AM $ 0.71
+0.00%
$ 710 million $ 1.03 million
May 29, 6 AM $ 0.745
+0.00%
$ 745 million $ 3.03 million
May 29, 3 AM $ 0.763
+0.00%
$ 763 million $ 3.03 million
May 29, 2 AM $ 0.763
+1.06%
$ 763 million $ 3.03 million
May 29, 1 AM $ 0.721
-0.96%
$ 721 million $ 3.03 million
May 29, 12 AM $ 0.696
+3.73%
$ 696 million $ 3.03 million
May 28, 11 PM $ 0.691
+1.02%
$ 691 million $ 3.03 million
May 28, 10 PM $ 0.655
-0.30%
$ 655 million $ 3.03 million
May 28, 9 PM $ 0.656
-2.38%
$ 656 million $ 3.03 million