runepool Historical Data

RUN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.95
+4.97%
$ 950 million $ 3 million
May 28, 2 PM $ 0.945
+0.53%
$ 945 million $ 2.97 million
May 28, 1 PM $ 0.93
+3.33%
$ 930 million $ 2.95 million
May 28, 12 PM $ 0.895
+0.00%
$ 895 million $ 2.88 million
May 28, 11 AM $ 0.89
+0.00%
$ 890 million $ 2.87 million
May 28, 10 AM $ 0.929
-1.69%
$ 929 million $ 2.87 million
May 28, 9 AM $ 0.94
-10.05%
$ 940 million $ 2.93 million
May 28, 8 AM $ 1.02
+11.48%
$ 1.02 billion $ 2.94 million
May 28, 7 AM $ 0.945
+13.17%
$ 945 million $ 2.89 million
May 28, 4 AM $ 0.876
+1.39%
$ -- $ 2.71 million
May 28, 3 AM $ 0.878
-2.44%
$ 878 million $ 2.71 million
May 28, 2 AM $ 0.884
+0.00%
$ 884 million $ 2.71 million
May 28, 1 AM $ 0.924
-0.86%
$ 924 million $ 2.71 million
May 28, 12 AM $ 0.932
-0.85%
$ 932 million $ 2.71 million
May 27, 11 PM $ 0.94
+1.51%
$ 940 million $ 2.71 million
May 27, 10 PM $ 0.908
+2.25%
$ 908 million $ 2.71 million
May 27, 9 PM $ 0.826
+0.00%
$ 826 million $ 2.71 million
May 27, 8 PM $ 0.845
-10.30%
$ 845 million $ 2.71 million
May 27, 2 PM $ 1.34
+3.64%
$ 1.34 billion $ 3.09 million
May 27, 12 PM $ 1.36
+0.00%
$ 1.36 billion $ 3.46 million
May 27, 11 AM $ 1.36
-3.62%
$ 1.36 billion $ 3.46 million
May 27, 10 AM $ 1.41
-4.73%
$ 1.41 billion $ 3.56 million
May 27, 9 AM $ 1.48
-0.67%
$ 1.48 billion $ 3.51 million
May 27, 8 AM $ 1.47
+1.17%
$ 1.47 billion $ 3.45 million
May 27, 5 AM $ 1.39
+0.36%
$ 1.39 billion $ 2.66 million
May 27, 4 AM $ 1.31
-1.20%
$ 1.31 billion $ 3.34 million
May 27, 3 AM $ 1.33
-1.41%
$ 1.33 billion $ 3.74 million
May 27, 2 AM $ 1.33
+2.54%
$ 1.33 billion $ 4.41 million
May 27, 1 AM $ 1.32
+0.77%
$ 1.32 billion $ 4.74 million
May 27, 12 AM $ 1.29
-1.60%
$ 1.29 billion $ 4.74 million
May 26, 11 PM $ 1.36
+3.02%
$ 1.36 billion $ 4.74 million
May 26, 10 PM $ 1.32
+4.66%
$ 1.32 billion $ 4.74 million
May 26, 9 PM $ 1.28
-0.16%
$ 1.28 billion $ 4.74 million
May 26, 8 PM $ 1.29
+1.65%
$ 1.29 billion $ 4.74 million
May 26, 7 PM $ 1.23
+4.05%
$ 1.23 billion $ 4.77 million
May 26, 6 PM $ 1.23
-2.76%
$ 1.23 billion $ 4.98 million
May 26, 5 PM $ 1.23
+1.48%
$ 1.23 billion $ 5.35 million
May 26, 4 PM $ 1.22
-2.17%
$ 1.22 billion $ 5.94 million
May 26, 10 AM $ 0.37
-7.04%
$ 370 million $ 24.12 million
May 26, 9 AM $ 0.39
+1.56%
$ 390 million $ 26.08 million
May 26, 8 AM $ 0.399
-4.09%
$ 399 million $ 26.61 million
Download