runepool Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₅88
-3.30%
$ 8,800 $ 173,941
Jul 1, 2 PM $ 0.0₅91
+2.25%
$ 9,100 $ 171,428
Jul 1, 1 PM $ 0.0₅89
-2.20%
$ 8,900 $ 1.39 million
Jul 1, 12 PM $ 0.0₅92
+3.37%
$ 9,200 $ 4.55 million
Jul 1, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 7.52 million
Jul 1, 10 AM $ 0.0₅91
+2.25%
$ 9,100 $ 8.84 million
Jul 1, 9 AM $ 0.0₅87
-3.33%
$ 8,700 $ 8.84 million
Jul 1, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 8.85 million
Jul 1, 5 AM $ 0.0₅94
+0.00%
$ 9,400 $ 8.8 million
Jul 1, 4 AM $ 0.0₅94
-1.05%
$ 9,400 $ 8.8 million
Jul 1, 3 AM $ 0.0₅96
-3.03%
$ 9,600 $ 8.8 million
Jul 1, 2 AM $ 0.0₅99
+0.00%
$ 9,900 $ 8.8 million
Jul 1, 1 AM $ 0.0₅99
+0.00%
$ 9,900 $ 8.79 million
Jul 1, 12 AM $ 0.0₅96
+2.13%
$ 9,600 $ 8.79 million
Jun 30, 11 PM $ 0.0₅94
+0.00%
$ 9,400 $ 8.79 million
Jun 30, 10 PM $ 0.0₅94
+0.00%
$ 9,400 $ 8.79 million
Jun 30, 9 PM $ 0.0₅95
-2.06%
$ 9,500 $ 8.79 million
Jun 30, 8 PM $ 0.0₅93
-1.06%
$ 9,300 $ 8.79 million
Jun 30, 2 PM $ 0.0000185
+0.00%
$ 18,500 $ 8.73 million
Jun 30, 1 PM $ 0.0000185
+0.00%
$ 18,500 $ 7.58 million
Jun 30, 7 AM $ 0.0000295
+2.79%
$ 29,500 $ 1.03 million
Jun 30, 6 AM $ 0.0000285
-1.38%
$ 28,500 $ 1.15 million
Jun 30, 5 AM $ 0.0000297
+1.37%
$ 29,700 $ 1.33 million
Jun 30, 4 AM $ 0.0000289
+0.00%
$ 28,900 $ 1.33 million
Jun 30, 2 AM $ 0.0000301
+5.61%
$ 30,100 $ 1.33 million
Jun 30, 1 AM $ 0.0000284
+1.43%
$ 28,400 $ 1.33 million
Jun 30, 12 AM $ 0.0000273
-3.53%
$ 27,300 $ 1.33 million
Jun 29, 11 PM $ 0.000027
+0.37%
$ 27,000 $ 1.33 million
Jun 29, 10 PM $ 0.000027
+0.37%
$ 27,000 $ 1.33 million
Jun 29, 9 PM $ 0.0000269
+0.00%
$ 26,900 $ 1.33 million
Jun 29, 8 PM $ 0.0000269
-0.37%
$ 26,900 $ 1.33 million
Jun 29, 7 PM $ 0.0000269
+1.13%
$ 26,900 $ 1.33 million
Jun 29, 6 PM $ 0.0000267
+0.00%
$ 26,700 $ 1.32 million
Jun 29, 12 PM $ 0.0000775
+0.00%
$ 77,500 $ 1.26 million
Jun 29, 6 AM $ 0.0000275
-4.84%
$ 27,500 $ 60,764
Jun 29, 5 AM $ 0.0000276
-5.48%
$ 27,600 $ 61,563
Jun 29, 4 AM $ 0.0000292
-4.26%
$ 29,200 $ 62,359
Jun 29, 3 AM $ 0.0000306
+0.99%
$ 30,600 $ 63,300
Jun 29, 2 AM $ 0.0000303
+2.02%
$ 30,300 $ 64,033
Jun 29, 1 AM $ 0.0000298
-1.97%
$ 29,800 $ 65,678
Jun 29, 12 AM $ 0.0000303
-0.33%
$ 30,300 $ 69,421
Jun 28, 11 PM $ 0.00003
+3.45%
$ 30,000 $ 69,520
Jun 28, 10 PM $ 0.0000283
+0.00%
$ 28,300 $ 70,049
Jun 28, 4 PM $ 0.0000437
+0.00%
$ -- $ 109,771
Jun 28, 3 PM $ 0.0000438
+3.79%
$ 43,800 $ 109,427
Jun 28, 2 PM $ 0.0000426
-0.47%
$ 42,600 $ 126,927
Jun 28, 1 PM $ 0.0000429
+2.14%
$ 42,900 $ 130,560
Jun 28, 12 PM $ 0.0000421
+0.00%
$ 42,100 $ 132,824
Jun 28, 11 AM $ 0.0000412
-1.90%
$ 41,200 $ 149,683
Jun 28, 10 AM $ 0.000044
+7.58%
$ 44,000 $ 175,006