Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

runepool Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0₅88
-3.30%
$8,800 $173,941
Jul 1, 2 PM $0.0₅91
+2.25%
$9,100 $171,428
Jul 1, 1 PM $0.0₅89
-2.20%
$8,900 $1.39 million
Jul 1, 12 PM $0.0₅92
+3.37%
$9,200 $4.55 million
Jul 1, 11 AM $0.0₅9
+0.00%
$9,000 $7.52 million
Jul 1, 10 AM $0.0₅91
+2.25%
$9,100 $8.84 million
Jul 1, 9 AM $0.0₅87
-3.33%
$8,700 $8.84 million
Jul 1, 8 AM $0.0₅9
+0.00%
$9,000 $8.85 million
Jul 1, 5 AM $0.0₅94
+0.00%
$9,400 $8.8 million
Jul 1, 4 AM $0.0₅94
-1.05%
$9,400 $8.8 million
Jul 1, 3 AM $0.0₅96
-3.03%
$9,600 $8.8 million
Jul 1, 2 AM $0.0₅99
+0.00%
$9,900 $8.8 million
Jul 1, 1 AM $0.0₅99
+0.00%
$9,900 $8.79 million
Jul 1, 12 AM $0.0₅96
+2.13%
$9,600 $8.79 million
Jun 30, 11 PM $0.0₅94
+0.00%
$9,400 $8.79 million
Jun 30, 10 PM $0.0₅94
+0.00%
$9,400 $8.79 million
Jun 30, 9 PM $0.0₅95
-2.06%
$9,500 $8.79 million
Jun 30, 8 PM $0.0₅93
-1.06%
$9,300 $8.79 million
Jun 30, 2 PM $0.0000185
+0.00%
$18,500 $8.73 million
Jun 30, 1 PM $0.0000185
+0.00%
$18,500 $7.58 million
Jun 30, 7 AM $0.0000295
+2.79%
$29,500 $1.03 million
Jun 30, 6 AM $0.0000285
-1.38%
$28,500 $1.15 million
Jun 30, 5 AM $0.0000297
+1.37%
$29,700 $1.33 million
Jun 30, 4 AM $0.0000289
+0.00%
$28,900 $1.33 million
Jun 30, 2 AM $0.0000301
+5.61%
$30,100 $1.33 million
Jun 30, 1 AM $0.0000284
+1.43%
$28,400 $1.33 million
Jun 30, 12 AM $0.0000273
-3.53%
$27,300 $1.33 million
Jun 29, 11 PM $0.000027
+0.37%
$27,000 $1.33 million
Jun 29, 10 PM $0.000027
+0.37%
$27,000 $1.33 million
Jun 29, 9 PM $0.0000269
+0.00%
$26,900 $1.33 million
Jun 29, 8 PM $0.0000269
-0.37%
$26,900 $1.33 million
Jun 29, 7 PM $0.0000269
+1.13%
$26,900 $1.33 million
Jun 29, 6 PM $0.0000267
+0.00%
$26,700 $1.32 million
Jun 29, 12 PM $0.0000775
+0.00%
$77,500 $1.26 million
Jun 29, 6 AM $0.0000275
-4.84%
$27,500 $60,764
Jun 29, 5 AM $0.0000276
-5.48%
$27,600 $61,563
Jun 29, 4 AM $0.0000292
-4.26%
$29,200 $62,359
Jun 29, 3 AM $0.0000306
+0.99%
$30,600 $63,300
Jun 29, 2 AM $0.0000303
+2.02%
$30,300 $64,033
Jun 29, 1 AM $0.0000298
-1.97%
$29,800 $65,678
Jun 29, 12 AM $0.0000303
-0.33%
$30,300 $69,421
Jun 28, 11 PM $0.00003
+3.45%
$30,000 $69,520
Jun 28, 10 PM $0.0000283
+0.00%
$28,300 $70,049
Jun 28, 4 PM $0.0000437
+0.00%
$-- $109,771
Jun 28, 3 PM $0.0000438
+3.79%
$43,800 $109,427
Jun 28, 2 PM $0.0000426
-0.47%
$42,600 $126,927
Jun 28, 1 PM $0.0000429
+2.14%
$42,900 $130,560
Jun 28, 12 PM $0.0000421
+0.00%
$42,100 $132,824
Jun 28, 11 AM $0.0000412
-1.90%
$41,200 $149,683
Jun 28, 10 AM $0.000044
+7.58%
$44,000 $175,006