runepool Historical Data

RUN Page 2
Date Close Price change Market cap Trading volume
8:37 PM $ 0.376
+0.00%
$ 376 million $ 1.14 million
8:32 PM $ 0.376
+0.00%
$ 376 million $ 1.14 million
8:27 PM $ 0.389
+0.00%
$ 389 million $ 1.14 million
8:22 PM $ 0.389
+0.00%
$ 389 million $ 1.14 million
8:17 PM $ 0.385
+0.00%
$ 385 million $ 1.14 million
8:12 PM $ 0.394
+0.00%
$ 394 million $ 1.14 million
8:07 PM $ 0.394
+0.00%
$ 394 million $ 1.14 million
8:02 PM $ 0.393
+0.00%
$ 393 million $ 1.14 million
7:57 PM $ 0.396
+0.00%
$ 396 million $ 1.14 million
7:52 PM $ 0.38
+0.00%
$ 380 million $ 1.14 million
7:47 PM $ 0.386
+0.00%
$ 386 million $ 1.14 million
7:42 PM $ 0.378
+0.00%
$ 378 million $ 1.14 million
7:37 PM $ 0.385
+0.00%
$ 385 million $ 1.14 million
7:17 PM $ 0.376
+0.00%
$ 376 million $ 1.14 million
7:12 PM $ 0.394
+0.00%
$ 394 million $ 1.14 million
7:07 PM $ 0.382
+0.00%
$ 382 million $ 1.14 million
7:02 PM $ 0.383
+0.00%
$ 383 million $ 1.14 million
6:57 PM $ 0.4
+0.00%
$ 400 million $ 1.14 million
6:52 PM $ 0.4
+0.00%
$ 400 million $ 1.14 million
6:47 PM $ 0.395
+0.00%
$ 395 million $ 1.14 million
6:42 PM $ 0.391
+0.00%
$ 391 million $ 1.14 million
6:37 PM $ 0.395
+0.00%
$ 395 million $ 1.14 million
6:02 PM $ 0.398
+0.00%
$ 398 million $ 1.14 million
5:57 PM $ 0.398
+0.00%
$ 398 million $ 1.14 million
5:52 PM $ 0.4
+0.00%
$ 400 million $ 1.14 million
5:47 PM $ 0.395
+0.00%
$ 395 million $ 1.14 million
5:42 PM $ 0.392
+0.00%
$ 392 million $ 1.14 million
5:37 PM $ 0.39
+0.00%
$ 390 million $ 1.14 million
5:32 PM $ 0.392
+0.00%
$ 392 million $ 1.14 million
11:25 AM $ 0.735
+0.00%
$ 680 million $ 1.18 million
11:20 AM $ 0.735
+0.00%
$ 680 million $ 1.18 million
11:15 AM $ 0.71
+0.00%
$ 680 million $ 1.18 million
11:10 AM $ 0.695
+0.00%
$ 680 million $ 1.18 million
11:05 AM $ 0.68
+0.00%
$ 680 million $ 1.18 million
11:01 AM $ 0.68
+0.00%
$ 680 million $ 1.17 million
11:00 AM $ 0.68
+0.00%
$ 680 million $ 1.17 million
10:55 AM $ 0.668
+0.00%
$ 626 million $ 1.18 million
10:50 AM $ 0.658
+0.00%
$ 626 million $ 1.17 million
10:45 AM $ 0.65
+0.00%
$ 626 million $ 1.17 million
10:40 AM $ 0.64
+0.00%
$ 626 million $ 1.17 million
10:15 AM $ 0.65
+0.00%
$ 626 million $ 1.14 million
10:10 AM $ 0.636
+0.00%
$ 626 million $ 1.14 million
10:05 AM $ 0.626
+0.00%
$ 626 million $ 1.12 million
10:01 AM $ 0.626
+0.00%
$ 626 million $ 1.11 million
10:00 AM $ 0.626
+0.32%
$ 626 million $ 1.11 million
9:55 AM $ 0.618
+0.00%
$ 570 million $ 1.11 million
9:50 AM $ 0.606
+0.00%
$ 570 million $ 1.1 million
9:45 AM $ 0.604
+0.00%
$ 570 million $ 1.08 million
9:30 AM $ 0.634
+0.00%
$ 570 million $ 1.08 million
9:25 AM $ 0.628
+0.00%
$ 570 million $ 1.07 million