Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

runepool Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.000041
-4.21%
$41,000 $193,451
Jun 28, 8 AM $0.000043
+0.00%
$43,000 $221,837
Jun 28, 7 AM $0.0000426
+2.65%
$42,600 $256,616
Jun 28, 6 AM $0.000043
-1.60%
$43,000 $276,943
Jun 28, 5 AM $0.0000417
-2.11%
$41,700 $293,856
Jun 28, 4 AM $0.0000427
-2.06%
$42,700 $309,368
Jun 28, 3 AM $0.0000416
-1.89%
$41,600 $332,038
Jun 28, 2 AM $0.0000419
-6.47%
$41,900 $346,459
Jun 28, 1 AM $0.0000445
+0.45%
$44,500 $353,229
Jun 28, 12 AM $0.0000453
+1.34%
$45,300 $366,406
Jun 27, 11 PM $0.0000445
-1.11%
$44,500 $381,443
Jun 27, 10 PM $0.0000454
-0.22%
$45,400 $399,296
Jun 27, 9 PM $0.0000455
+1.79%
$45,500 $421,317
Jun 27, 8 PM $0.000046
-1.50%
$46,000 $442,352
Jun 27, 7 PM $0.0000462
-3.75%
$46,200 $468,078
Jun 27, 6 PM $0.0000496
+3.33%
$49,600 $488,832
Jun 27, 5 PM $0.0000483
-6.40%
$48,300 $523,182
Jun 27, 10 AM $0.0000826
-5.60%
$82,600 $679,285
Jun 27, 9 AM $0.0000875
+2.34%
$87,500 $719,550
Jun 27, 8 AM $0.0000853
+3.39%
$85,300 $764,277
Jun 27, 7 AM $0.0000855
-0.23%
$85,500 $831,389
Jun 27, 6 AM $0.0000853
-2.07%
$85,300 $834,413
Jun 27, 5 AM $0.0000875
-1.57%
$87,500 $901,239
Jun 27, 4 AM $0.0000886
+2.31%
$88,600 $886,051
Jun 27, 3 AM $0.0000851
-0.35%
$85,100 $867,325
Jun 27, 2 AM $0.000085
-3.63%
$85,000 $849,534
Jun 27, 1 AM $0.0000909
+0.00%
$90,900 $822,408
Jun 26, 9 PM $0.000091
+0.00%
$91,000 $731,974
Jun 26, 8 PM $0.0000894
-0.78%
$89,400 $730,162
Jun 26, 7 PM $0.0000905
+2.14%
$90,500 $756,898
Jun 26, 6 PM $0.0000878
-2.66%
$87,800 $954,233
Jun 26, 11 AM $0.000158
+2.60%
$158,000 $1.43 million
Jun 26, 10 AM $0.000154
+4.05%
$154,000 $1.42 million
Jun 26, 5 AM $0.000142
-2.07%
$142,000 $1.05 million
Jun 26, 4 AM $0.000146
+1.39%
$146,000 $1.05 million
Jun 26, 3 AM $0.000145
-0.68%
$145,000 $1.05 million
Jun 26, 2 AM $0.000143
-1.38%
$143,000 $1.05 million
Jun 25, 8 PM $0.000168
+0.00%
$168,000 $1.05 million
Jun 25, 5 PM $0.000165
+1.85%
$165,000 $455,465
Jun 25, 4 PM $0.000162
+8.00%
$162,000 $298,473
Jun 25, 3 PM $0.00015
+2.04%
$150,000 $35,607
Jun 25, 2 PM $0.000147
+2.08%
$147,000 $56,725
Jun 25, 1 PM $0.000147
-1.34%
$147,000 $107,381
Jun 25, 12 PM $0.000143
+2.14%
$143,000 $164,489
Jun 25, 11 AM $0.00014
+0.00%
$140,000 $230,946
Jun 25, 10 AM $0.000145
+0.00%
$145,000 $277,715
Jun 25, 9 AM $0.000148
+2.07%
$148,000 $302,761
Jun 25, 8 AM $0.000149
+0.00%
$149,000 $325,638
Jun 25, 7 AM $0.00015
+1.35%
$150,000 $350,403
Jun 25, 6 AM $0.000148
+0.00%
$148,000 $353,095