runepool Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000041
-4.21%
$ 41,000 $ 193,451
Jun 28, 8 AM $ 0.000043
+0.00%
$ 43,000 $ 221,837
Jun 28, 7 AM $ 0.0000426
+2.65%
$ 42,600 $ 256,616
Jun 28, 6 AM $ 0.000043
-1.60%
$ 43,000 $ 276,943
Jun 28, 5 AM $ 0.0000417
-2.11%
$ 41,700 $ 293,856
Jun 28, 4 AM $ 0.0000427
-2.06%
$ 42,700 $ 309,368
Jun 28, 3 AM $ 0.0000416
-1.89%
$ 41,600 $ 332,038
Jun 28, 2 AM $ 0.0000419
-6.47%
$ 41,900 $ 346,459
Jun 28, 1 AM $ 0.0000445
+0.45%
$ 44,500 $ 353,229
Jun 28, 12 AM $ 0.0000453
+1.34%
$ 45,300 $ 366,406
Jun 27, 11 PM $ 0.0000445
-1.11%
$ 44,500 $ 381,443
Jun 27, 10 PM $ 0.0000454
-0.22%
$ 45,400 $ 399,296
Jun 27, 9 PM $ 0.0000455
+1.79%
$ 45,500 $ 421,317
Jun 27, 8 PM $ 0.000046
-1.50%
$ 46,000 $ 442,352
Jun 27, 7 PM $ 0.0000462
-3.75%
$ 46,200 $ 468,078
Jun 27, 6 PM $ 0.0000496
+3.33%
$ 49,600 $ 488,832
Jun 27, 5 PM $ 0.0000483
-6.40%
$ 48,300 $ 523,182
Jun 27, 10 AM $ 0.0000826
-5.60%
$ 82,600 $ 679,285
Jun 27, 9 AM $ 0.0000875
+2.34%
$ 87,500 $ 719,550
Jun 27, 8 AM $ 0.0000853
+3.39%
$ 85,300 $ 764,277
Jun 27, 7 AM $ 0.0000855
-0.23%
$ 85,500 $ 831,389
Jun 27, 6 AM $ 0.0000853
-2.07%
$ 85,300 $ 834,413
Jun 27, 5 AM $ 0.0000875
-1.57%
$ 87,500 $ 901,239
Jun 27, 4 AM $ 0.0000886
+2.31%
$ 88,600 $ 886,051
Jun 27, 3 AM $ 0.0000851
-0.35%
$ 85,100 $ 867,325
Jun 27, 2 AM $ 0.000085
-3.63%
$ 85,000 $ 849,534
Jun 27, 1 AM $ 0.0000909
+0.00%
$ 90,900 $ 822,408
Jun 26, 9 PM $ 0.000091
+0.00%
$ 91,000 $ 731,974
Jun 26, 8 PM $ 0.0000894
-0.78%
$ 89,400 $ 730,162
Jun 26, 7 PM $ 0.0000905
+2.14%
$ 90,500 $ 756,898
Jun 26, 6 PM $ 0.0000878
-2.66%
$ 87,800 $ 954,233
Jun 26, 11 AM $ 0.000158
+2.60%
$ 158,000 $ 1.43 million
Jun 26, 10 AM $ 0.000154
+4.05%
$ 154,000 $ 1.42 million
Jun 26, 5 AM $ 0.000142
-2.07%
$ 142,000 $ 1.05 million
Jun 26, 4 AM $ 0.000146
+1.39%
$ 146,000 $ 1.05 million
Jun 26, 3 AM $ 0.000145
-0.68%
$ 145,000 $ 1.05 million
Jun 26, 2 AM $ 0.000143
-1.38%
$ 143,000 $ 1.05 million
Jun 25, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 1.05 million
Jun 25, 5 PM $ 0.000165
+1.85%
$ 165,000 $ 455,465
Jun 25, 4 PM $ 0.000162
+8.00%
$ 162,000 $ 298,473
Jun 25, 3 PM $ 0.00015
+2.04%
$ 150,000 $ 35,607
Jun 25, 2 PM $ 0.000147
+2.08%
$ 147,000 $ 56,725
Jun 25, 1 PM $ 0.000147
-1.34%
$ 147,000 $ 107,381
Jun 25, 12 PM $ 0.000143
+2.14%
$ 143,000 $ 164,489
Jun 25, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 230,946
Jun 25, 10 AM $ 0.000145
+0.00%
$ 145,000 $ 277,715
Jun 25, 9 AM $ 0.000148
+2.07%
$ 148,000 $ 302,761
Jun 25, 8 AM $ 0.000149
+0.00%
$ 149,000 $ 325,638
Jun 25, 7 AM $ 0.00015
+1.35%
$ 150,000 $ 350,403
Jun 25, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 353,095