runepool Historical Data

RUN Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.616
+0.00%
$ 570 million $ 1.07 million
9:15 AM $ 0.598
+0.00%
$ 570 million $ 1.05 million
9:10 AM $ 0.598
+0.00%
$ 570 million $ 1.06 million
9:05 AM $ 0.572
+0.00%
$ 570 million $ 1.03 million
9:00 AM $ 0.572
+0.00%
$ 570 million $ 1.02 million
8:55 AM $ 0.564
+0.00%
$ 570 million $ 1.02 million
8:50 AM $ 0.564
+0.00%
$ 570 million $ 986,837
8:30 AM $ 0.582
+0.00%
$ 570 million $ 1.03 million
8:25 AM $ 0.57
+0.00%
$ 570 million $ 1.03 million
8:20 AM $ 0.562
+0.00%
$ 570 million $ 1.03 million
8:15 AM $ 0.56
+0.00%
$ 570 million $ 1.04 million
6:55 AM $ 0.585
+0.00%
$ 570 million $ 1.28 million
6:40 AM $ 0.585
+0.00%
$ 570 million $ 1.28 million
6:15 AM $ 0.57
+0.00%
$ 570 million $ 1.28 million
6:09 AM $ 0.57
+0.00%
$ 570 million $ 1.28 million
6:04 AM $ 0.567
+0.00%
$ 567 million $ 1.28 million
5:59 AM $ 0.572
+0.00%
$ 572 million $ 1.28 million
5:54 AM $ 0.573
+0.00%
$ 573 million $ 1.28 million
5:49 AM $ 0.568
+0.00%
$ 568 million $ 1.28 million
5:44 AM $ 0.568
+0.00%
$ 568 million $ 1.28 million
5:39 AM $ 0.567
+0.00%
$ 567 million $ 1.28 million
5:34 AM $ 0.584
+0.00%
$ 584 million $ 1.28 million
5:29 AM $ 0.576
+0.00%
$ 576 million $ 1.28 million
5:24 AM $ 0.574
+0.00%
$ 574 million $ 1.28 million
5:19 AM $ 0.572
+0.00%
$ 572 million $ 1.28 million
5:14 AM $ 0.569
+0.00%
$ 569 million $ 1.28 million
5:09 AM $ 0.569
+0.00%
$ 569 million $ 1.28 million
5:04 AM $ 0.574
+0.00%
$ 574 million $ 1.28 million
4:59 AM $ 0.574
+0.00%
$ 574 million $ 1.28 million
4:54 AM $ 0.586
+0.00%
$ 586 million $ 1.28 million
4:49 AM $ 0.576
+0.00%
$ 576 million $ 1.28 million
4:44 AM $ 0.576
+0.00%
$ 576 million $ 1.28 million
4:39 AM $ 0.576
+0.00%
$ 576 million $ 1.28 million
4:34 AM $ 0.578
+0.00%
$ 578 million $ 1.28 million
4:29 AM $ 0.575
+0.00%
$ 575 million $ 1.28 million
4:24 AM $ 0.577
+0.00%
$ 577 million $ 1.28 million
4:19 AM $ 0.578
+0.00%
$ 578 million $ 1.28 million
4:14 AM $ 0.586
+0.00%
$ 586 million $ 1.28 million
4:09 AM $ 0.567
+0.00%
$ 567 million $ 1.28 million
4:04 AM $ 0.573
+0.00%
$ 573 million $ 1.28 million
Download