runepool Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000148
-0.67%
$ 148,000 $ 356,833
Jun 25, 4 AM $ 0.000149
-0.67%
$ 149,000 $ 359,611
Jun 25, 3 AM $ 0.000149
+0.00%
$ 149,000 $ 362,608
Jun 25, 2 AM $ 0.00015
+0.67%
$ 150,000 $ 366,272
Jun 25, 1 AM $ 0.000149
+0.00%
$ 149,000 $ 369,152
Jun 25, 12 AM $ 0.000149
+0.00%
$ 149,000 $ 372,422
Jun 24, 11 PM $ 0.000149
+0.00%
$ 149,000 $ 375,129
Jun 24, 10 PM $ 0.000149
+0.00%
$ 149,000 $ 377,946
Jun 24, 9 PM $ 0.000148
-1.33%
$ 148,000 $ 380,737
Jun 24, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 384,025
Jun 24, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 387,703
Jun 24, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 392,375
Jun 24, 12 PM $ 0.000352
+2.03%
$ 352,000 $ 320,025
Jun 24, 11 AM $ 0.000355
+4.72%
$ 355,000 $ 318,547
Jun 24, 10 AM $ 0.000355
+10.94%
$ 355,000 $ 305,695
Jun 24, 9 AM $ 0.000335
+4.69%
$ 335,000 $ 579,020
Jun 24, 8 AM $ 0.00031
+15.24%
$ 310,000 $ 713,855
Jun 24, 7 AM $ 0.000279
+2.20%
$ 279,000 $ 890,154
Jun 24, 6 AM $ 0.000271
-2.87%
$ 271,000 $ 890,315
Jun 24, 5 AM $ 0.000278
+0.36%
$ 278,000 $ 887,145
Jun 24, 4 AM $ 0.000279
-0.36%
$ 279,000 $ 883,527
Jun 24, 3 AM $ 0.000277
+0.36%
$ 277,000 $ 882,102
Jun 24, 2 AM $ 0.000277
+0.73%
$ 277,000 $ 879,502
Jun 23, 8 PM $ 0.000299
-5.38%
$ 299,000 $ 863,871
Jun 23, 7 PM $ 0.000316
+7.12%
$ 316,000 $ 861,889
Jun 23, 6 PM $ 0.000296
+1.72%
$ 296,000 $ 857,918
Jun 23, 5 PM $ 0.000291
-3.32%
$ 291,000 $ 844,292
Jun 23, 10 AM $ 0.000505
+8.14%
$ 505,000 $ 1 million
Jun 23, 9 AM $ 0.000505
-0.98%
$ 505,000 $ 782,939
Jun 23, 8 AM $ 0.00049
+1.66%
$ 490,000 $ 678,609
Jun 23, 7 AM $ 0.00043
+0.47%
$ 430,000 $ 528,312
Jun 23, 6 AM $ 0.000414
-5.26%
$ 414,000 $ 532,777
Jun 23, 5 AM $ 0.00044
-8.52%
$ 440,000 $ 538,269
Jun 23, 4 AM $ 0.000488
-2.20%
$ 488,000 $ 545,844
Jun 23, 3 AM $ 0.000491
+1.45%
$ 491,000 $ 551,877
Jun 23, 2 AM $ 0.000485
-1.62%
$ 485,000 $ 552,390
Jun 23, 1 AM $ 0.000495
+3.13%
$ 495,000 $ 556,703
Jun 23, 12 AM $ 0.000472
-5.41%
$ 472,000 $ 562,021
Jun 22, 11 PM $ 0.000492
-1.01%
$ 492,000 $ 568,534
Jun 22, 10 PM $ 0.000494
+0.82%
$ 494,000 $ 572,366
Jun 22, 9 PM $ 0.000491
-0.61%
$ 491,000 $ 578,452
Jun 22, 8 PM $ 0.0005
+2.67%
$ 500,000 $ 584,876
Jun 22, 7 PM $ 0.000497
+0.00%
$ 497,000 $ 590,607
Jun 22, 1 PM $ 0.000694
-0.14%
$ 694,000 $ 685,684
Jun 22, 11 AM $ 0.000715
+2.14%
$ 715,000 $ 1 million
Jun 22, 8 AM $ 0.000692
+0.00%
$ 692,000 $ 1.43 million
Jun 22, 7 AM $ 0.000686
-1.86%
$ 686,000 $ 1.45 million
Jun 22, 6 AM $ 0.000697
-0.29%
$ 697,000 $ 1.55 million
Jun 22, 5 AM $ 0.000727
+0.00%
$ 727,000 $ 1.58 million
Jun 22, 4 AM $ 0.000725
-0.55%
$ 725,000 $ 1.58 million