Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

runepool Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000148
-0.67%
$148,000 $356,833
Jun 25, 4 AM $0.000149
-0.67%
$149,000 $359,611
Jun 25, 3 AM $0.000149
+0.00%
$149,000 $362,608
Jun 25, 2 AM $0.00015
+0.67%
$150,000 $366,272
Jun 25, 1 AM $0.000149
+0.00%
$149,000 $369,152
Jun 25, 12 AM $0.000149
+0.00%
$149,000 $372,422
Jun 24, 11 PM $0.000149
+0.00%
$149,000 $375,129
Jun 24, 10 PM $0.000149
+0.00%
$149,000 $377,946
Jun 24, 9 PM $0.000148
-1.33%
$148,000 $380,737
Jun 24, 8 PM $0.00015
+0.00%
$150,000 $384,025
Jun 24, 7 PM $0.00015
+0.00%
$150,000 $387,703
Jun 24, 6 PM $0.00015
+0.00%
$150,000 $392,375
Jun 24, 12 PM $0.000352
+2.03%
$352,000 $320,025
Jun 24, 11 AM $0.000355
+4.72%
$355,000 $318,547
Jun 24, 10 AM $0.000355
+10.94%
$355,000 $305,695
Jun 24, 9 AM $0.000335
+4.69%
$335,000 $579,020
Jun 24, 8 AM $0.00031
+15.24%
$310,000 $713,855
Jun 24, 7 AM $0.000279
+2.20%
$279,000 $890,154
Jun 24, 6 AM $0.000271
-2.87%
$271,000 $890,315
Jun 24, 5 AM $0.000278
+0.36%
$278,000 $887,145
Jun 24, 4 AM $0.000279
-0.36%
$279,000 $883,527
Jun 24, 3 AM $0.000277
+0.36%
$277,000 $882,102
Jun 24, 2 AM $0.000277
+0.73%
$277,000 $879,502
Jun 23, 8 PM $0.000299
-5.38%
$299,000 $863,871
Jun 23, 7 PM $0.000316
+7.12%
$316,000 $861,889
Jun 23, 6 PM $0.000296
+1.72%
$296,000 $857,918
Jun 23, 5 PM $0.000291
-3.32%
$291,000 $844,292
Jun 23, 10 AM $0.000505
+8.14%
$505,000 $1 million
Jun 23, 9 AM $0.000505
-0.98%
$505,000 $782,939
Jun 23, 8 AM $0.00049
+1.66%
$490,000 $678,609
Jun 23, 7 AM $0.00043
+0.47%
$430,000 $528,312
Jun 23, 6 AM $0.000414
-5.26%
$414,000 $532,777
Jun 23, 5 AM $0.00044
-8.52%
$440,000 $538,269
Jun 23, 4 AM $0.000488
-2.20%
$488,000 $545,844
Jun 23, 3 AM $0.000491
+1.45%
$491,000 $551,877
Jun 23, 2 AM $0.000485
-1.62%
$485,000 $552,390
Jun 23, 1 AM $0.000495
+3.13%
$495,000 $556,703
Jun 23, 12 AM $0.000472
-5.41%
$472,000 $562,021
Jun 22, 11 PM $0.000492
-1.01%
$492,000 $568,534
Jun 22, 10 PM $0.000494
+0.82%
$494,000 $572,366
Jun 22, 9 PM $0.000491
-0.61%
$491,000 $578,452
Jun 22, 8 PM $0.0005
+2.67%
$500,000 $584,876
Jun 22, 7 PM $0.000497
+0.00%
$497,000 $590,607
Jun 22, 1 PM $0.000694
-0.14%
$694,000 $685,684
Jun 22, 11 AM $0.000715
+2.14%
$715,000 $1 million
Jun 22, 8 AM $0.000692
+0.00%
$692,000 $1.43 million
Jun 22, 7 AM $0.000686
-1.86%
$686,000 $1.45 million
Jun 22, 6 AM $0.000697
-0.29%
$697,000 $1.55 million
Jun 22, 5 AM $0.000727
+0.00%
$727,000 $1.58 million
Jun 22, 4 AM $0.000725
-0.55%
$725,000 $1.58 million