Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

runepool Historical Data

RUN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.000725
-1.09%
$725,000 $1.58 million
Jun 22, 2 AM $0.000726
-1.76%
$726,000 $1.58 million
Jun 22, 1 AM $0.000739
+1.23%
$739,000 $1.58 million
Jun 22, 12 AM $0.00073
-0.41%
$730,000 $1.58 million
Jun 21, 11 PM $0.000741
+2.49%
$741,000 $1.57 million
Jun 21, 10 PM $0.000734
-2.00%
$734,000 $1.57 million
Jun 21, 9 PM $0.000748
+0.54%
$748,000 $1.57 million
Jun 21, 8 PM $0.000744
-0.27%
$744,000 $1.56 million
Jun 21, 7 PM $0.000746
+2.33%
$746,000 $1.57 million
Jun 21, 6 PM $0.000742
+3.78%
$742,000 $1.62 million
Jun 21, 12 PM $0.00256
+0.04%
$2.56 million $1.2 million
Jun 21, 11 AM $0.00255
-0.04%
$2.55 million $1.19 million
Jun 21, 5 AM $0.00173
-1.03%
$1.73 million $1.35 million
Jun 21, 4 AM $0.00174
-5.39%
$1.74 million $1.35 million
Jun 21, 3 AM $0.00182
-2.83%
$1.82 million $1.35 million
Jun 21, 2 AM $0.00198
+2.53%
$1.98 million $1.35 million
Jun 21, 1 AM $0.00202
+4.50%
$2.02 million $1.34 million
Jun 21, 12 AM $0.00189
-0.05%
$1.89 million $1.34 million
Jun 20, 11 PM $0.00185
+5.17%
$1.85 million $1.34 million
Jun 20, 10 PM $0.00183
+1.05%
$1.83 million $1.34 million
Jun 20, 4 PM $0.0009
+0.00%
$900,000 $1.18 million
Jun 20, 3 PM $0.00087
+1.28%
$870,000 $1.17 million
Jun 20, 2 PM $0.000869
+0.00%
$869,000 $1.17 million
Jun 20, 1 PM $0.000998
+0.00%
$998,000 $1.14 million
Jun 20, 12 PM $0.000985
+2.60%
$985,000 $1.14 million
Jun 20, 11 AM $0.00096
+2.13%
$960,000 $1.1 million
Jun 20, 8 AM $0.000944
-0.42%
$-- $644,959
Jun 20, 7 AM $0.000948
-9.28%
$948,000 $1.12 million
Jun 20, 6 AM $0.00107
+1.04%
$1.07 million $1.12 million
Jun 20, 5 AM $0.00103
-1.71%
$1.03 million $1.12 million
Jun 20, 4 AM $0.00107
+4.71%
$1.07 million $1.12 million
Jun 20, 3 AM $0.00102
+0.99%
$1.02 million $1.12 million
Jun 20, 2 AM $0.00101
-4.36%
$1.01 million $1.12 million
Jun 20, 1 AM $0.00107
-5.38%
$1.07 million $1.12 million
Jun 20, 12 AM $0.00112
-2.27%
$1.12 million $1.12 million
Jun 19, 11 PM $0.00109
-7.16%
$1.09 million $1.12 million
Jun 19, 10 PM $0.00112
+2.94%
$1.12 million $1.12 million
Jun 19, 9 PM $0.00113
-3.74%
$1.13 million $1.12 million
Jun 19, 4 PM $0.00119
-0.83%
$1.19 million $1.13 million
Jun 19, 3 PM $0.00123
-4.65%
$1.23 million $1.14 million
Jun 19, 2 PM $0.00129
+3.20%
$1.29 million $1.14 million
Jun 19, 8 AM $0.00166
+3.75%
$1.66 million $603,495
Jun 19, 7 AM $0.00166
+1.84%
$1.66 million $99,041
Jun 19, 6 AM $0.00168
+1.20%
$1.68 million $99,870
Jun 19, 5 AM $0.00166
-2.35%
$1.66 million $99,092
Jun 19, 4 AM $0.00169
+3.05%
$1.69 million $98,278
Jun 19, 3 AM $0.00164
-0.61%
$1.64 million $98,514
Jun 19, 2 AM $0.00162
+0.00%
$1.62 million $97,526
Jun 19, 1 AM $0.00166
+1.22%
$1.66 million $96,699
Jun 19, 12 AM $0.00165
-2.94%
$1.65 million $95,894