runepool Historical Data

RUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000725
-1.09%
$ 725,000 $ 1.58 million
Jun 22, 2 AM $ 0.000726
-1.76%
$ 726,000 $ 1.58 million
Jun 22, 1 AM $ 0.000739
+1.23%
$ 739,000 $ 1.58 million
Jun 22, 12 AM $ 0.00073
-0.41%
$ 730,000 $ 1.58 million
Jun 21, 11 PM $ 0.000741
+2.49%
$ 741,000 $ 1.57 million
Jun 21, 10 PM $ 0.000734
-2.00%
$ 734,000 $ 1.57 million
Jun 21, 9 PM $ 0.000748
+0.54%
$ 748,000 $ 1.57 million
Jun 21, 8 PM $ 0.000744
-0.27%
$ 744,000 $ 1.56 million
Jun 21, 7 PM $ 0.000746
+2.33%
$ 746,000 $ 1.57 million
Jun 21, 6 PM $ 0.000742
+3.78%
$ 742,000 $ 1.62 million
Jun 21, 12 PM $ 0.00256
+0.04%
$ 2.56 million $ 1.2 million
Jun 21, 11 AM $ 0.00255
-0.04%
$ 2.55 million $ 1.19 million
Jun 21, 5 AM $ 0.00173
-1.03%
$ 1.73 million $ 1.35 million
Jun 21, 4 AM $ 0.00174
-5.39%
$ 1.74 million $ 1.35 million
Jun 21, 3 AM $ 0.00182
-2.83%
$ 1.82 million $ 1.35 million
Jun 21, 2 AM $ 0.00198
+2.53%
$ 1.98 million $ 1.35 million
Jun 21, 1 AM $ 0.00202
+4.50%
$ 2.02 million $ 1.34 million
Jun 21, 12 AM $ 0.00189
-0.05%
$ 1.89 million $ 1.34 million
Jun 20, 11 PM $ 0.00185
+5.17%
$ 1.85 million $ 1.34 million
Jun 20, 10 PM $ 0.00183
+1.05%
$ 1.83 million $ 1.34 million
Jun 20, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1.18 million
Jun 20, 3 PM $ 0.00087
+1.28%
$ 870,000 $ 1.17 million
Jun 20, 2 PM $ 0.000869
+0.00%
$ 869,000 $ 1.17 million
Jun 20, 1 PM $ 0.000998
+0.00%
$ 998,000 $ 1.14 million
Jun 20, 12 PM $ 0.000985
+2.60%
$ 985,000 $ 1.14 million
Jun 20, 11 AM $ 0.00096
+2.13%
$ 960,000 $ 1.1 million
Jun 20, 8 AM $ 0.000944
-0.42%
$ -- $ 644,959
Jun 20, 7 AM $ 0.000948
-9.28%
$ 948,000 $ 1.12 million
Jun 20, 6 AM $ 0.00107
+1.04%
$ 1.07 million $ 1.12 million
Jun 20, 5 AM $ 0.00103
-1.71%
$ 1.03 million $ 1.12 million
Jun 20, 4 AM $ 0.00107
+4.71%
$ 1.07 million $ 1.12 million
Jun 20, 3 AM $ 0.00102
+0.99%
$ 1.02 million $ 1.12 million
Jun 20, 2 AM $ 0.00101
-4.36%
$ 1.01 million $ 1.12 million
Jun 20, 1 AM $ 0.00107
-5.38%
$ 1.07 million $ 1.12 million
Jun 20, 12 AM $ 0.00112
-2.27%
$ 1.12 million $ 1.12 million
Jun 19, 11 PM $ 0.00109
-7.16%
$ 1.09 million $ 1.12 million
Jun 19, 10 PM $ 0.00112
+2.94%
$ 1.12 million $ 1.12 million
Jun 19, 9 PM $ 0.00113
-3.74%
$ 1.13 million $ 1.12 million
Jun 19, 4 PM $ 0.00119
-0.83%
$ 1.19 million $ 1.13 million
Jun 19, 3 PM $ 0.00123
-4.65%
$ 1.23 million $ 1.14 million
Jun 19, 2 PM $ 0.00129
+3.20%
$ 1.29 million $ 1.14 million
Jun 19, 8 AM $ 0.00166
+3.75%
$ 1.66 million $ 603,495
Jun 19, 7 AM $ 0.00166
+1.84%
$ 1.66 million $ 99,041
Jun 19, 6 AM $ 0.00168
+1.20%
$ 1.68 million $ 99,870
Jun 19, 5 AM $ 0.00166
-2.35%
$ 1.66 million $ 99,092
Jun 19, 4 AM $ 0.00169
+3.05%
$ 1.69 million $ 98,278
Jun 19, 3 AM $ 0.00164
-0.61%
$ 1.64 million $ 98,514
Jun 19, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 97,526
Jun 19, 1 AM $ 0.00166
+1.22%
$ 1.66 million $ 96,699
Jun 19, 12 AM $ 0.00165
-2.94%
$ 1.65 million $ 95,894