Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

runepool Historical Data

RUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00166
-1.78%
$1.66 million $94,971
Jun 18, 10 PM $0.00165
-0.60%
$1.65 million $94,229
Jun 18, 9 PM $0.00165
+5.77%
$1.65 million $93,299
Jun 18, 3 PM $0.00209
+0.00%
$2.09 million $84,552
Jun 18, 2 PM $0.00206
+2.49%
$2.06 million $91,257
Jun 18, 1 PM $0.00201
-4.29%
$2.01 million $184,804
Jun 18, 12 PM $0.00212
-1.85%
$2.12 million $214,246
Jun 18, 11 AM $0.00206
-4.19%
$2.06 million $219,453
Jun 18, 10 AM $0.00205
+0.99%
$2.05 million $192,925
Jun 18, 4 AM $0.00272
+0.00%
$-- $616,876
Jun 18, 3 AM $0.00276
+4.55%
$2.76 million $616,886
Jun 18, 2 AM $0.00273
-1.80%
$2.73 million $616,910
Jun 18, 1 AM $0.00277
-1.42%
$2.77 million $616,946
Jun 18, 12 AM $0.00282
+0.71%
$2.82 million $616,951
Jun 17, 11 PM $0.00282
-2.42%
$2.82 million $617,178
Jun 17, 10 PM $0.00293
+0.69%
$2.93 million $617,839
Jun 17, 4 PM $0.00235
+0.00%
$2.35 million $623,977
Jun 17, 10 AM $0.0052
+2.16%
$5.2 million $840,242
Jun 17, 9 AM $0.005
+1.01%
$5 million $1.02 million
Jun 17, 8 AM $0.0052
+10.64%
$5.2 million $1.03 million
Jun 17, 7 AM $0.0049
+18.64%
$4.9 million $1.02 million
Jun 17, 6 AM $0.00419
+0.72%
$4.19 million $757,312
Jun 17, 5 AM $0.00399
+1.01%
$3.99 million $758,258
Jun 17, 4 AM $0.00392
+2.08%
$3.92 million $757,970
Jun 17, 3 AM $0.00386
+2.39%
$3.86 million $758,043
Jun 17, 2 AM $0.00376
-5.05%
$3.76 million $758,237
Jun 17, 1 AM $0.00396
-4.12%
$3.96 million $758,252
Jun 17, 12 AM $0.00419
-1.41%
$4.19 million $758,522
Jun 16, 11 PM $0.00431
+5.12%
$4.31 million $779,400
Jun 16, 10 PM $0.00397
-6.37%
$3.97 million $804,825
Jun 16, 9 PM $0.00424
+0.00%
$4.24 million $914,315
Jun 16, 8 PM $0.00428
-3.39%
$4.28 million $983,116
Jun 16, 7 PM $0.00443
+6.24%
$4.43 million $1.39 million
Jun 16, 1 PM $0.0131
+0.00%
$13.1 million $2.02 million
Jun 16, 12 PM $0.0127
+5.83%
$12.7 million $2.01 million
Jun 16, 11 AM $0.0111
+1.09%
$11.1 million $1.89 million
Jun 16, 9 AM $0.0109
+3.81%
$10.9 million $1.57 million
Jun 16, 7 AM $0.00952
+0.21%
$9.52 million $1.45 million
Jun 16, 6 AM $0.00966
+1.47%
$9.66 million $1.45 million
Jun 16, 5 AM $0.00972
+2.10%
$9.72 million $1.45 million
Jun 15, 11 PM $0.0158
+1.60%
$15.85 million $1.41 million
Jun 15, 4 PM $0.00474
+3.04%
$4.74 million $15,059
Jun 15, 3 PM $0.00454
-4.02%
$4.54 million $10,225
Jun 15, 2 PM $0.00479
+6.68%
$4.79 million $21,278
Jun 15, 1 PM $0.00446
+4.45%
$4.46 million $51,522
Jun 15, 11 AM $0.00437
+1.16%
$4.37 million $274,657
Jun 15, 10 AM $0.00478
+1.49%
$4.78 million $356,935
Jun 15, 9 AM $0.00465
-4.71%
$4.65 million $414,009
Jun 15, 8 AM $0.00488
+1.88%
$4.88 million $443,076
Jun 15, 7 AM $0.00467
-1.89%
$4.67 million $539,349