runepool Historical Data

RUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00166
-1.78%
$ 1.66 million $ 94,971
Jun 18, 10 PM $ 0.00165
-0.60%
$ 1.65 million $ 94,229
Jun 18, 9 PM $ 0.00165
+5.77%
$ 1.65 million $ 93,299
Jun 18, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 84,552
Jun 18, 2 PM $ 0.00206
+2.49%
$ 2.06 million $ 91,257
Jun 18, 1 PM $ 0.00201
-4.29%
$ 2.01 million $ 184,804
Jun 18, 12 PM $ 0.00212
-1.85%
$ 2.12 million $ 214,246
Jun 18, 11 AM $ 0.00206
-4.19%
$ 2.06 million $ 219,453
Jun 18, 10 AM $ 0.00205
+0.99%
$ 2.05 million $ 192,925
Jun 18, 4 AM $ 0.00272
+0.00%
$ -- $ 616,876
Jun 18, 3 AM $ 0.00276
+4.55%
$ 2.76 million $ 616,886
Jun 18, 2 AM $ 0.00273
-1.80%
$ 2.73 million $ 616,910
Jun 18, 1 AM $ 0.00277
-1.42%
$ 2.77 million $ 616,946
Jun 18, 12 AM $ 0.00282
+0.71%
$ 2.82 million $ 616,951
Jun 17, 11 PM $ 0.00282
-2.42%
$ 2.82 million $ 617,178
Jun 17, 10 PM $ 0.00293
+0.69%
$ 2.93 million $ 617,839
Jun 17, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 623,977
Jun 17, 10 AM $ 0.0052
+2.16%
$ 5.2 million $ 840,242
Jun 17, 9 AM $ 0.005
+1.01%
$ 5 million $ 1.02 million
Jun 17, 8 AM $ 0.0052
+10.64%
$ 5.2 million $ 1.03 million
Jun 17, 7 AM $ 0.0049
+18.64%
$ 4.9 million $ 1.02 million
Jun 17, 6 AM $ 0.00419
+0.72%
$ 4.19 million $ 757,312
Jun 17, 5 AM $ 0.00399
+1.01%
$ 3.99 million $ 758,258
Jun 17, 4 AM $ 0.00392
+2.08%
$ 3.92 million $ 757,970
Jun 17, 3 AM $ 0.00386
+2.39%
$ 3.86 million $ 758,043
Jun 17, 2 AM $ 0.00376
-5.05%
$ 3.76 million $ 758,237
Jun 17, 1 AM $ 0.00396
-4.12%
$ 3.96 million $ 758,252
Jun 17, 12 AM $ 0.00419
-1.41%
$ 4.19 million $ 758,522
Jun 16, 11 PM $ 0.00431
+5.12%
$ 4.31 million $ 779,400
Jun 16, 10 PM $ 0.00397
-6.37%
$ 3.97 million $ 804,825
Jun 16, 9 PM $ 0.00424
+0.00%
$ 4.24 million $ 914,315
Jun 16, 8 PM $ 0.00428
-3.39%
$ 4.28 million $ 983,116
Jun 16, 7 PM $ 0.00443
+6.24%
$ 4.43 million $ 1.39 million
Jun 16, 1 PM $ 0.0131
+0.00%
$ 13.1 million $ 2.02 million
Jun 16, 12 PM $ 0.0127
+5.83%
$ 12.7 million $ 2.01 million
Jun 16, 11 AM $ 0.0111
+1.09%
$ 11.1 million $ 1.89 million
Jun 16, 9 AM $ 0.0109
+3.81%
$ 10.9 million $ 1.57 million
Jun 16, 7 AM $ 0.00952
+0.21%
$ 9.52 million $ 1.45 million
Jun 16, 6 AM $ 0.00966
+1.47%
$ 9.66 million $ 1.45 million
Jun 16, 5 AM $ 0.00972
+2.10%
$ 9.72 million $ 1.45 million
Jun 15, 11 PM $ 0.0158
+1.60%
$ 15.85 million $ 1.41 million
Jun 15, 4 PM $ 0.00474
+3.04%
$ 4.74 million $ 15,059
Jun 15, 3 PM $ 0.00454
-4.02%
$ 4.54 million $ 10,225
Jun 15, 2 PM $ 0.00479
+6.68%
$ 4.79 million $ 21,278
Jun 15, 1 PM $ 0.00446
+4.45%
$ 4.46 million $ 51,522
Jun 15, 11 AM $ 0.00437
+1.16%
$ 4.37 million $ 274,657
Jun 15, 10 AM $ 0.00478
+1.49%
$ 4.78 million $ 356,935
Jun 15, 9 AM $ 0.00465
-4.71%
$ 4.65 million $ 414,009
Jun 15, 8 AM $ 0.00488
+1.88%
$ 4.88 million $ 443,076
Jun 15, 7 AM $ 0.00467
-1.89%
$ 4.67 million $ 539,349