Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

runepool Historical Data

RUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.0046
-1.71%
$4.6 million $1.45 million
Jun 15, 5 AM $0.00469
+0.64%
$4.69 million $1.45 million
Jun 15, 4 AM $0.0045
+0.00%
$4.5 million $1.45 million
Jun 15, 3 AM $0.00451
-2.80%
$4.51 million $1.45 million
Jun 15, 2 AM $0.0047
+1.95%
$4.7 million $1.45 million
Jun 15, 1 AM $0.00471
-2.48%
$4.71 million $1.45 million
Jun 15, 12 AM $0.00474
-2.87%
$4.74 million $1.45 million
Jun 14, 11 PM $0.00482
-2.23%
$4.82 million $1.45 million
Jun 14, 10 PM $0.00483
+8.78%
$4.83 million $1.45 million
Jun 14, 9 PM $0.00444
+2.78%
$4.44 million $1.45 million
Jun 14, 8 PM $0.00417
-3.70%
$4.17 million $1.45 million
Jun 14, 7 PM $0.00447
+1.59%
$4.47 million $1.45 million
Jun 14, 1 PM $0.0105
+0.00%
$10.5 million $1.5 million
Jun 14, 12 PM $0.0102
+2.00%
$10.2 million $1.4 million
Jun 14, 11 AM $0.0102
+0.00%
$10.2 million $1.36 million
Jun 14, 10 AM $0.00995
-0.60%
$9.95 million $1.36 million
Jun 14, 9 AM $0.0103
+3.00%
$10.3 million $1.34 million
Jun 14, 3 AM $0.0075
+4.17%
$7.5 million $530,754
Jun 14, 2 AM $0.0074
+4.23%
$7.4 million $531,182
Jun 14, 1 AM $0.007
+1.45%
$7 million $532,443
Jun 14, 12 AM $0.0067
-4.29%
$6.7 million $533,119
Jun 13, 11 PM $0.0072
+2.86%
$7.2 million $535,303
Jun 13, 10 PM $0.0068
+0.00%
$6.8 million $536,545
Jun 13, 9 PM $0.0067
-6.94%
$6.7 million $561,040
Jun 13, 8 PM $0.0071
-2.74%
$7.1 million $601,256
Jun 13, 7 PM $0.0074
+1.37%
$7.4 million $677,464
Jun 13, 6 PM $0.0074
+4.23%
$7.4 million $752,040
Jun 13, 12 PM $0.0141
+0.00%
$14.1 million $1.78 million
Jun 13, 11 AM $0.0147
+0.00%
$14.7 million $1.72 million
Jun 13, 7 AM $0.0141
+0.00%
$14.1 million $1.44 million
Jun 13, 6 AM $0.014
+9.37%
$14 million $1.43 million
Jun 13, 5 AM $0.0128
-3.76%
$12.8 million $1.42 million
Jun 13, 4 AM $0.0127
+0.79%
$12.7 million $1.42 million
Jun 13, 3 AM $0.0126
-2.33%
$12.6 million $1.42 million
Jun 13, 2 AM $0.0129
+0.78%
$12.9 million $1.42 million
Jun 13, 1 AM $0.0128
+0.79%
$12.8 million $1.42 million
Jun 13, 12 AM $0.0131
-2.24%
$13.1 million $1.42 million
Jun 12, 11 PM $0.0132
+3.12%
$13.2 million $1.42 million
Jun 12, 10 PM $0.0129
+10.26%
$12.9 million $1.42 million
Jun 12, 4 PM $0.0088
+0.00%
$8.8 million $21,271
Jun 12, 3 PM $0.0086
-4.44%
$8.6 million $22,520
Jun 12, 2 PM $0.009
+0.00%
$9 million $38,510
Jun 12, 1 PM $0.0089
-1.11%
$8.9 million $63,868
Jun 12, 12 PM $0.009
+0.00%
$9 million $88,298
Jun 12, 11 AM $0.009
+4.65%
$9 million $109,602
Jun 12, 10 AM $0.0086
-1.15%
$8.6 million $182,129
Jun 12, 9 AM $0.0088
-3.30%
$8.8 million $228,585
Jun 12, 8 AM $0.0092
-1.08%
$9.2 million $602,244
Jun 12, 7 AM $0.0093
+0.00%
$9.3 million $983,063
Jun 12, 6 AM $0.0093
+4.49%
$9.3 million $983,367