runepool Historical Data

RUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0088
-1.12%
$ 8.8 million $ 983,600
Jun 12, 4 AM $ 0.0089
-1.11%
$ 8.9 million $ 984,000
Jun 12, 3 AM $ 0.0089
+3.49%
$ 8.9 million $ 983,996
Jun 12, 2 AM $ 0.0089
-3.26%
$ 8.9 million $ 983,802
Jun 12, 1 AM $ 0.0091
-1.09%
$ 9.1 million $ 983,748
Jun 12, 12 AM $ 0.0096
+3.23%
$ 9.6 million $ 984,271
Jun 11, 11 PM $ 0.0093
+2.20%
$ 9.3 million $ 984,545
Jun 11, 10 PM $ 0.0089
-7.29%
$ 8.9 million $ 984,027
Jun 11, 9 PM $ 0.0093
-2.11%
$ 9.3 million $ 984,110
Jun 11, 8 PM $ 0.0096
+1.05%
$ 9.6 million $ 984,493
Jun 11, 2 PM $ 0.0129
+2.38%
$ 12.9 million $ 1.03 million
Jun 11, 1 PM $ 0.0126
+5.88%
$ 12.6 million $ 1.02 million
Jun 11, 9 AM $ 0.0123
+1.65%
$ 12.3 million $ 1.01 million
Jun 11, 8 AM $ 0.0116
-2.52%
$ 11.6 million $ 362,852
Jun 11, 7 AM $ 0.012
+0.00%
$ 12 million $ 1.09 million
Jun 11, 6 AM $ 0.012
-0.83%
$ 12 million $ 1.09 million
Jun 11, 5 AM $ 0.012
+1.69%
$ 12 million $ 1.09 million
Jun 11, 4 AM $ 0.0119
+6.25%
$ 11.9 million $ 1.09 million
Jun 11, 3 AM $ 0.0116
+2.65%
$ 11.6 million $ 1.09 million
Jun 11, 1 AM $ 0.0128
+4.07%
$ 12.8 million $ 1.09 million
Jun 11, 12 AM $ 0.0122
+5.17%
$ 12.2 million $ 1.09 million
Jun 10, 11 PM $ 0.0123
+0.00%
$ 12.3 million $ 1.09 million
Jun 10, 10 PM $ 0.0117
-4.10%
$ 11.7 million $ 1.08 million
Jun 10, 9 PM $ 0.0124
+0.81%
$ 12.4 million $ 1.08 million
Jun 10, 3 PM $ 0.016
+0.00%
$ 16 million $ 1.05 million
Jun 10, 2 PM $ 0.016
-4.19%
$ 16 million $ 1.05 million
Jun 10, 1 PM $ 0.0167
+3.73%
$ 16.7 million $ 1.04 million
Jun 10, 12 PM $ 0.016
-2.44%
$ 16 million $ 992,406
Jun 10, 11 AM $ 0.0164
+2.50%
$ 16.4 million $ 972,534
Jun 10, 7 AM $ 0.0164
+0.00%
$ 16.4 million $ 431,065
Jun 10, 6 AM $ 0.0172
-2.82%
$ 17.2 million $ 310,529
Jun 10, 5 AM $ 0.0175
-4.37%
$ 17.5 million $ 310,539
Jun 10, 4 AM $ 0.0182
-5.21%
$ 18.2 million $ 310,553
Jun 10, 3 AM $ 0.0195
+6.56%
$ 19.5 million $ 310,551
Jun 10, 1 AM $ 0.019
+0.53%
$ 19 million $ 310,710
Jun 10, 12 AM $ 0.0189
+2.72%
$ 18.9 million $ 310,744
Jun 9, 11 PM $ 0.0192
+7.87%
$ 19.2 million $ 344,284
Jun 9, 10 PM $ 0.0172
-4.97%
$ 17.2 million $ 346,434
Jun 9, 9 PM $ 0.0178
+0.00%
$ 17.8 million $ 346,456
Jun 9, 3 PM $ 0.0251
+0.00%
$ 25.1 million $ 631,778
Jun 9, 9 AM $ 0.042
-1.18%
$ 42 million $ 659,258
Jun 9, 8 AM $ 0.0425
+6.52%
$ 42.5 million $ 674,451
Jun 9, 7 AM $ 0.038
-1.55%
$ 38 million $ 1.44 million
Jun 9, 4 AM $ 0.0392
+8.89%
$ 39.2 million $ 1.44 million
Jun 9, 3 AM $ 0.0378
-4.55%
$ 37.8 million $ 1.44 million
Jun 9, 2 AM $ 0.0395
+6.47%
$ 39.5 million $ 1.44 million
Jun 9, 1 AM $ 0.0377
+1.34%
$ 37.7 million $ 1.44 million
Jun 9, 12 AM $ 0.0382
+0.53%
$ 38.2 million $ 1.44 million
Jun 8, 6 PM $ 0.0408
+0.00%
$ -- $ 1.15 million
Jun 8, 5 PM $ 0.04
+2.83%
$ 40 million $ 1.14 million