Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

runepool Historical Data

RUN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.04
+0.00%
$40 million $1.1 million
Jun 8, 2 PM $0.0397
+0.00%
$39.7 million $1.09 million
Jun 8, 1 PM $0.0374
+0.54%
$37.4 million $1.09 million
Jun 8, 12 PM $0.039
+3.17%
$39 million $1.07 million
Jun 8, 11 AM $0.0365
-1.08%
$36.5 million $1.06 million
Jun 8, 7 AM $0.0338
+4.97%
$33.8 million $973,081
Jun 8, 6 AM $0.0318
-7.29%
$31.8 million $973,057
Jun 8, 5 AM $0.0355
+0.00%
$35.5 million $973,162
Jun 8, 4 AM $0.0348
-1.97%
$34.8 million $973,190
Jun 8, 3 AM $0.0333
-6.46%
$33.3 million $973,190
Jun 8, 2 AM $0.0356
+3.79%
$35.6 million $973,098
Jun 8, 1 AM $0.0343
-2.28%
$34.3 million $973,011
Jun 8, 12 AM $0.0352
-0.28%
$35.2 million $973,074
Jun 7, 11 PM $0.0353
+1.73%
$35.3 million $973,055
Jun 7, 10 PM $0.0345
+4.86%
$34.5 million $973,071
Jun 7, 9 PM $0.033
-5.98%
$33 million $973,408
Jun 7, 8 PM $0.0349
+0.87%
$34.9 million $973,386
Jun 7, 7 PM $0.0357
+4.39%
$35.7 million $973,357
Jun 7, 6 PM $0.0346
+2.37%
$34.6 million $973,292
Jun 7, 5 PM $0.0322
+0.62%
$32.2 million $973,428
Jun 7, 11 AM $0.0558
+7.31%
$55.8 million $1.04 million
Jun 7, 10 AM $0.0531
+4.12%
$53.1 million $1.04 million
Jun 7, 9 AM $0.051
+4.08%
$51 million $978,298
Jun 7, 8 AM $0.049
-3.16%
$49 million $605,301
Jun 7, 7 AM $0.0507
-0.98%
$50.7 million $320,074
Jun 7, 6 AM $0.0517
+4.02%
$51.7 million $920,137
Jun 7, 5 AM $0.0495
-0.20%
$49.5 million $920,060
Jun 7, 4 AM $0.0514
+6.86%
$51.4 million $920,253
Jun 7, 2 AM $0.0462
-3.35%
$46.2 million $920,701
Jun 7, 1 AM $0.0478
-4.02%
$47.8 million $920,655
Jun 7, 12 AM $0.0494
-1.79%
$49.4 million $920,845
Jun 6, 11 PM $0.0478
+0.63%
$47.8 million $921,356
Jun 6, 10 PM $0.0467
-6.79%
$46.7 million $921,366
Jun 6, 9 PM $0.0496
-2.55%
$49.6 million $921,065
Jun 6, 8 PM $0.0514
-1.15%
$51.4 million $921,090
Jun 6, 7 PM $0.0513
+2.81%
$51.3 million $923,321
Jun 6, 6 PM $0.0492
-2.77%
$49.2 million $923,253
Jun 6, 12 PM $0.085
+5.20%
$85 million $983,265
Jun 6, 11 AM $0.0797
+2.18%
$79.7 million $1.06 million
Jun 6, 10 AM $0.08
-4.76%
$80 million $1.12 million
Jun 6, 8 AM $0.08
+4.44%
$80 million $1.08 million
Jun 6, 7 AM $0.0769
+0.00%
$76.9 million $1.02 million
Jun 6, 5 AM $0.0798
-0.25%
$79.8 million $936,579
Jun 6, 4 AM $0.08
+0.38%
$80 million $936,699
Jun 6, 2 AM $0.0885
+3.39%
$88.5 million $936,509
Jun 5, 11 PM $0.084
-2.78%
$84 million $935,812
Jun 5, 10 PM $0.0899
+1.47%
$89.9 million $952,945
Jun 5, 9 PM $0.0925
+0.00%
$92.5 million $1.19 million
Jun 5, 3 PM $0.0989
+12.13%
$98.9 million $1.22 million
Jun 5, 2 PM $0.09
-2.17%
$90 million $1.22 million