runepool Historical Data

RUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.04
+0.00%
$ 40 million $ 1.1 million
Jun 8, 2 PM $ 0.0397
+0.00%
$ 39.7 million $ 1.09 million
Jun 8, 1 PM $ 0.0374
+0.54%
$ 37.4 million $ 1.09 million
Jun 8, 12 PM $ 0.039
+3.17%
$ 39 million $ 1.07 million
Jun 8, 11 AM $ 0.0365
-1.08%
$ 36.5 million $ 1.06 million
Jun 8, 7 AM $ 0.0338
+4.97%
$ 33.8 million $ 973,081
Jun 8, 6 AM $ 0.0318
-7.29%
$ 31.8 million $ 973,057
Jun 8, 5 AM $ 0.0355
+0.00%
$ 35.5 million $ 973,162
Jun 8, 4 AM $ 0.0348
-1.97%
$ 34.8 million $ 973,190
Jun 8, 3 AM $ 0.0333
-6.46%
$ 33.3 million $ 973,190
Jun 8, 2 AM $ 0.0356
+3.79%
$ 35.6 million $ 973,098
Jun 8, 1 AM $ 0.0343
-2.28%
$ 34.3 million $ 973,011
Jun 8, 12 AM $ 0.0352
-0.28%
$ 35.2 million $ 973,074
Jun 7, 11 PM $ 0.0353
+1.73%
$ 35.3 million $ 973,055
Jun 7, 10 PM $ 0.0345
+4.86%
$ 34.5 million $ 973,071
Jun 7, 9 PM $ 0.033
-5.98%
$ 33 million $ 973,408
Jun 7, 8 PM $ 0.0349
+0.87%
$ 34.9 million $ 973,386
Jun 7, 7 PM $ 0.0357
+4.39%
$ 35.7 million $ 973,357
Jun 7, 6 PM $ 0.0346
+2.37%
$ 34.6 million $ 973,292
Jun 7, 5 PM $ 0.0322
+0.62%
$ 32.2 million $ 973,428
Jun 7, 11 AM $ 0.0558
+7.31%
$ 55.8 million $ 1.04 million
Jun 7, 10 AM $ 0.0531
+4.12%
$ 53.1 million $ 1.04 million
Jun 7, 9 AM $ 0.051
+4.08%
$ 51 million $ 978,298
Jun 7, 8 AM $ 0.049
-3.16%
$ 49 million $ 605,301
Jun 7, 7 AM $ 0.0507
-0.98%
$ 50.7 million $ 320,074
Jun 7, 6 AM $ 0.0517
+4.02%
$ 51.7 million $ 920,137
Jun 7, 5 AM $ 0.0495
-0.20%
$ 49.5 million $ 920,060
Jun 7, 4 AM $ 0.0514
+6.86%
$ 51.4 million $ 920,253
Jun 7, 2 AM $ 0.0462
-3.35%
$ 46.2 million $ 920,701
Jun 7, 1 AM $ 0.0478
-4.02%
$ 47.8 million $ 920,655
Jun 7, 12 AM $ 0.0494
-1.79%
$ 49.4 million $ 920,845
Jun 6, 11 PM $ 0.0478
+0.63%
$ 47.8 million $ 921,356
Jun 6, 10 PM $ 0.0467
-6.79%
$ 46.7 million $ 921,366
Jun 6, 9 PM $ 0.0496
-2.55%
$ 49.6 million $ 921,065
Jun 6, 8 PM $ 0.0514
-1.15%
$ 51.4 million $ 921,090
Jun 6, 7 PM $ 0.0513
+2.81%
$ 51.3 million $ 923,321
Jun 6, 6 PM $ 0.0492
-2.77%
$ 49.2 million $ 923,253
Jun 6, 12 PM $ 0.085
+5.20%
$ 85 million $ 983,265
Jun 6, 11 AM $ 0.0797
+2.18%
$ 79.7 million $ 1.06 million
Jun 6, 10 AM $ 0.08
-4.76%
$ 80 million $ 1.12 million
Jun 6, 8 AM $ 0.08
+4.44%
$ 80 million $ 1.08 million
Jun 6, 7 AM $ 0.0769
+0.00%
$ 76.9 million $ 1.02 million
Jun 6, 5 AM $ 0.0798
-0.25%
$ 79.8 million $ 936,579
Jun 6, 4 AM $ 0.08
+0.38%
$ 80 million $ 936,699
Jun 6, 2 AM $ 0.0885
+3.39%
$ 88.5 million $ 936,509
Jun 5, 11 PM $ 0.084
-2.78%
$ 84 million $ 935,812
Jun 5, 10 PM $ 0.0899
+1.47%
$ 89.9 million $ 952,945
Jun 5, 9 PM $ 0.0925
+0.00%
$ 92.5 million $ 1.19 million
Jun 5, 3 PM $ 0.0989
+12.13%
$ 98.9 million $ 1.22 million
Jun 5, 2 PM $ 0.09
-2.17%
$ 90 million $ 1.22 million