runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.0₆3
+0.00%
$ -- $ 122
Jul 4, 2026 $ 0.0₆3
-25.00%
$ 300 $ 121
Jul 3, 2026 $ 0.0₆3
-76.92%
$ 300 $ 548
Jul 2, 2026 $ 0.0₅22
-61.40%
$ 2,200 $ 32,419
Jul 1, 2026 $ 0.0₅58
-38.30%
$ 5,800 $ 169,409
Jun 30, 2026 $ 0.0₅94
-66.78%
$ 9,400 $ 8.79 million
Jun 29, 2026 $ 0.000027
-11.18%
$ 27,000 $ 1.33 million
Jun 28, 2026 $ 0.00003
-32.89%
$ 30,000 $ 69,520
Jun 27, 2026 $ 0.0000445
-51.05%
$ 44,500 $ 381,443
Jun 26, 2026 $ 0.000091
-37.24%
$ 91,000 $ 731,974
Jun 25, 2026 $ 0.000168
+12.75%
$ 168,000 $ 1.05 million
Jun 24, 2026 $ 0.000149
-45.82%
$ 149,000 $ 375,129
Jun 23, 2026 $ 0.000299
-40.08%
$ 299,000 $ 863,871
Jun 22, 2026 $ 0.000492
-32.88%
$ 492,000 $ 568,534
Jun 21, 2026 $ 0.000741
-60.73%
$ 741,000 $ 1.57 million
Jun 20, 2026 $ 0.00185
+61.75%
$ 1.85 million $ 1.34 million
Jun 19, 2026 $ 0.00109
-35.88%
$ 1.09 million $ 1.12 million
Jun 18, 2026 $ 0.00166
-40.71%
$ 1.66 million $ 94,971
Jun 17, 2026 $ 0.00282
-33.65%
$ 2.82 million $ 617,178
Jun 16, 2026 $ 0.00431
-54.73%
$ 4.31 million $ 779,400
Jun 15, 2026 $ 0.0158
+224.80%
$ 15.85 million $ 1.41 million
Jun 14, 2026 $ 0.00482
-31.14%
$ 4.82 million $ 1.45 million
Jun 13, 2026 $ 0.0072
-46.27%
$ 7.2 million $ 535,303
Jun 12, 2026 $ 0.0132
+41.94%
$ 13.2 million $ 1.42 million
Jun 11, 2026 $ 0.0093
-19.83%
$ 9.3 million $ 984,545
Jun 10, 2026 $ 0.0123
-33.15%
$ 12.3 million $ 1.09 million
Jun 9, 2026 $ 0.0192
-49.47%
$ 19.2 million $ 344,284
Jun 8, 2026 $ 0.0408
+15.58%
$ -- $ 1.15 million
Jun 7, 2026 $ 0.0353
-29.82%
$ 35.3 million $ 973,055
Jun 6, 2026 $ 0.0478
-44.16%
$ 47.8 million $ 921,356
Jun 5, 2026 $ 0.084
-7.39%
$ 84 million $ 935,812
Jun 4, 2026 $ 0.0924
-29.47%
$ 92.4 million $ 283,308
Jun 3, 2026 $ 0.155
-42.38%
$ 155 million $ 402,680
Jun 2, 2026 $ 0.395
+80.37%
$ 395 million $ 1.05 million
Jun 1, 2026 $ 0.223
-24.66%
$ 223 million $ 927,412
May 31, 2026 $ 0.294
-26.32%
$ 294 million $ 1.3 million
May 30, 2026 $ 0.387
-32.58%
$ 387 million $ 1.14 million
May 29, 2026 $ 0.575
-14.31%
$ 575 million $ 1.28 million
May 28, 2026 $ 0.691
-26.49%
$ 691 million $ 3.03 million
May 27, 2026 $ 0.94
-28.35%
$ 940 million $ 2.71 million
May 26, 2026 $ 1.36
+228.13%
$ 1.36 billion $ 4.74 million
Download