mog/acc Historical Data

MOG/ACC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅999
+0.08%
$ 9,988 $ 7
Dec 23, 5 AM $ 0.00001
-0.16%
$ 10,000 $ 7
Dec 23, 4 AM $ 0.00001
-0.06%
$ 10,043 $ 8
Dec 23, 3 AM $ 0.00001
-0.48%
$ 10,009 $ 8
Dec 23, 2 AM $ 0.0000101
+0.04%
$ 10,075 $ 8
Dec 23, 1 AM $ 0.0000101
+0.23%
$ 10,118 $ 8
Dec 1, 2 PM $ 0.0000101
+0.07%
$ 10,107 $ 0
Dec 1, 1 PM $ 0.0000102
+0.91%
$ 10,162 $ 0
Dec 1, 12 PM $ 0.0000101
-0.43%
$ 10,123 $ 0
Dec 1, 11 AM $ 0.0000102
-0.09%
$ 10,152 $ 0
Dec 1, 10 AM $ 0.0000102
-0.06%
$ 10,156 $ 4
Dec 1, 9 AM $ 0.0000102
-0.46%
$ 10,159 $ 4
Dec 1, 8 AM $ 0.0000102
+0.67%
$ 10,183 $ 4
Dec 1, 7 AM $ 0.0000101
-0.09%
$ 10,115 $ 4
Dec 1, 6 AM $ 0.0000101
+0.60%
$ 10,102 $ 4
Dec 1, 5 AM $ 0.0000101
-0.22%
$ 10,109 $ 4
Dec 1, 4 AM $ 0.0000101
-0.09%
$ 10,117 $ 4
Dec 1, 3 AM $ 0.0000101
-1.40%
$ 10,131 $ 4
Nov 16, 4 PM $ 0.000011
-1.51%
$ 10,998 $ 1
Nov 16, 3 PM $ 0.0000112
+0.01%
$ 11,205 $ 1
Nov 16, 2 PM $ 0.0000112
-0.02%
$ 11,180 $ 1
Nov 16, 1 PM $ 0.0000112
+0.53%
$ 11,214 $ 1
Nov 16, 12 PM $ 0.0000112
+0.01%
$ 11,222 $ 1
Nov 16, 11 AM $ 0.0000114
+0.02%
$ 11,415 $ 1
Nov 16, 10 AM $ 0.0000114
+0.73%
$ 11,446 $ 1
Nov 16, 9 AM $ 0.0000113
-0.02%
$ 11,328 $ 1
Nov 16, 8 AM $ 0.0000114
+0.29%
$ 11,353 $ 1
Nov 16, 7 AM $ 0.0000113
-0.14%
$ 11,332 $ 1
Nov 16, 6 AM $ 0.0000113
+0.19%
$ 11,338 $ 1
Nov 1, 7 PM $ 0.0000144
+0.14%
$ 14,396 $ 0
Nov 1, 6 PM $ 0.0000144
-0.24%
$ 14,376 $ 0
Nov 1, 5 PM $ 0.0000144
-0.34%
$ 14,440 $ 0
Nov 1, 4 PM $ 0.0000145
+0.55%
$ 14,475 $ 0
Nov 1, 3 PM $ 0.0000144
+0.47%
$ 14,390 $ 0
Nov 1, 2 PM $ 0.0000144
-0.27%
$ 14,390 $ 0
Nov 1, 1 PM $ 0.0000145
-0.15%
$ 14,455 $ 0
Nov 1, 12 PM $ 0.0000145
+0.34%
$ 14,465 $ 0
Nov 1, 11 AM $ 0.0000145
+0.30%
$ 14,460 $ 0
Nov 1, 10 AM $ 0.0000144
-0.35%
$ 14,403 $ 0
Nov 1, 9 AM $ 0.0000145
+0.08%
$ 14,465 $ 0
Nov 1, 8 AM $ 0.0000144
-0.01%
$ 14,425 $ 0
Nov 1, 7 AM $ 0.0000144
+0.11%
$ 14,420 $ 0
Nov 1, 6 AM $ 0.0000144
-0.42%
$ 14,439 $ 0
Nov 1, 5 AM $ 0.0000145
-0.01%
$ 14,476 $ 0
Nov 1, 4 AM $ 0.0000145
+0.19%
$ 14,538 $ 0
Nov 1, 3 AM $ 0.0000145
+0.50%
$ 14,485 $ 0
Nov 1, 2 AM $ 0.0000144
-0.53%
$ 14,422 $ 0
Nov 1, 1 AM $ 0.0000145
+0.40%
$ 14,523 $ 0
Nov 1, 12 AM $ 0.0000145
-0.31%
$ 14,504 $ 0
Oct 31, 11 PM $ 0.0000146
-0.01%
$ 14,550 $ 0