mog/acc Historical Data

MOG/ACC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅734
+0.05%
$ -- $ 0
Feb 3, 2026 $ 0.0₅732
-6.55%
$ 7,325 $ 0
Feb 2, 2026 $ 0.0₅785
+2.17%
$ 7,849 $ 0.1
Jan 25, 2026 $ 0.0₅926
-2.75%
$ -- $ 0.1
Jan 17, 2026 $ 0.000011
+0.00%
$ 11,011 $ 1
Jan 10, 2026 $ 0.0000105
+0.44%
$ -- $ 0
Jan 9, 2026 $ 0.0000104
-3.05%
$ 10,424 $ 0
Jan 8, 2026 $ 0.0000108
+4.79%
$ 10,761 $ 80
Jan 7, 2026 $ 0.0000102
+0.40%
$ 10,223 $ 1
Dec 24, 2025 $ 0.0₅955
-1.14%
$ -- $ 4
Dec 23, 2025 $ 0.0₅969
-4.00%
$ 9,643 $ 48
Dec 1, 2025 $ 0.0000101
-1.63%
$ -- $ 0
Nov 16, 2025 $ 0.000011
-2.82%
$ -- $ 1
Nov 1, 2025 $ 0.0000144
-1.06%
$ 14,396 $ 0
Oct 31, 2025 $ 0.0000145
+1.87%
$ 14,550 $ 0
Oct 30, 2025 $ 0.0000149
-1.11%
$ 14,211 $ 0
Oct 29, 2025 $ 0.0000152
-0.15%
$ 15,155 $ 2
Oct 28, 2025 $ 0.0000152
-2.65%
$ 15,171 $ 58
Oct 27, 2025 $ 0.0000155
-1.28%
$ 15,516 $ 9
Oct 26, 2025 $ 0.0000157
+2.58%
$ 15,719 $ 13
Oct 25, 2025 $ 0.0000153
-1.02%
$ 15,315 $ 93
Oct 10, 2025 $ 0.0000174
-3.99%
$ -- $ 0.1
Oct 9, 2025 $ 0.0000182
-3.24%
$ 18,184 $ 0.1
Oct 8, 2025 $ 0.0000188
+3.25%
$ 18,796 $ 7
Sep 30, 2025 $ 0.0000176
-1.00%
$ 17,426 $ 2
Sep 29, 2025 $ 0.0000177
+0.08%
$ 17,654 $ 7
Sep 28, 2025 $ 0.0000173
+1.87%
$ 17,530 $ 11
Sep 21, 2025 $ 0.0000213
+0.47%
$ -- $ 0
Sep 20, 2025 $ 0.0000212
+0.10%
$ 21,223 $ 0
Sep 19, 2025 $ 0.0000212
-9.15%
$ 21,112 $ 475
Sep 18, 2025 $ 0.0000234
-0.63%
$ 23,284 $ 594
Sep 17, 2025 $ 0.0000236
+16.74%
$ 23,574 $ 1,828
Sep 16, 2025 $ 0.0000205
+2.02%
$ 20,482 $ 61
Sep 15, 2025 $ 0.0000202
-14.44%
$ 20,033 $ 1,214
Sep 14, 2025 $ 0.0000238
+0.26%
$ 23,727 $ 34
Sep 13, 2025 $ 0.0000236
-0.79%
$ 23,597 $ 28
Sep 12, 2025 $ 0.0000237
+3.94%
$ 23,656 $ 5
Sep 11, 2025 $ 0.0000227
+3.62%
$ 22,707 $ 5
Sep 3, 2025 $ 0.000021
+1.08%
$ 21,015 $ 31
Sep 2, 2025 $ 0.0000206
+1.83%
$ 20,726 $ 38
Sep 1, 2025 $ 0.0000197
-1.52%
$ 19,708 $ 14
Aug 31, 2025 $ 0.0000203
+0.95%
$ 20,210 $ 2
Aug 30, 2025 $ 0.0000199
-2.32%
$ 20,047 $ 5
Aug 29, 2025 $ 0.0000202
-8.71%
$ 20,249 $ 242
Aug 28, 2025 $ 0.0000222
+9.82%
$ 22,204 $ 912
Aug 27, 2025 $ 0.0000202
+3.72%
$ 20,368 $ 16
Aug 26, 2025 $ 0.0000196
+4.72%
$ 19,648 $ 4
Aug 25, 2025 $ 0.0000187
-9.18%
$ 18,675 $ 5
Aug 24, 2025 $ 0.0000203
-0.83%
$ 20,458 $ 38
Aug 23, 2025 $ 0.0000203
-0.42%
$ 20,397 $ 2
Download