mog/acc Historical Data

MOG/ACC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000145
+0.11%
$ 14,545 $ 0
Oct 31, 9 PM $ 0.0000145
-0.32%
$ 14,509 $ 0
Oct 31, 8 PM $ 0.0000146
+0.13%
$ 14,593 $ 0
Oct 31, 7 PM $ 0.0000144
-0.01%
$ 14,381 $ 1
Oct 31, 6 PM $ 0.0000144
+0.21%
$ 14,378 $ 1
Oct 31, 5 PM $ 0.0000144
-0.82%
$ 14,393 $ 1
Oct 31, 4 PM $ 0.0000146
-0.11%
$ 14,610 $ 1
Oct 31, 3 PM $ 0.0000147
+0.86%
$ 14,684 $ 1
Oct 31, 2 PM $ 0.0000146
+0.88%
$ 14,598 $ 1
Oct 31, 1 PM $ 0.0000145
-0.95%
$ 14,489 $ 1
Oct 31, 12 PM $ 0.0000147
+1.17%
$ 14,650 $ 1
Oct 31, 11 AM $ 0.0000145
-0.10%
$ 14,466 $ 1
Oct 31, 10 AM $ 0.0000145
-0.04%
$ 14,466 $ 1
Oct 31, 9 AM $ 0.0000145
+0.44%
$ 14,465 $ 1
Oct 31, 8 AM $ 0.0000144
-0.10%
$ 14,384 $ 1
Oct 31, 7 AM $ 0.0000144
-0.04%
$ 14,383 $ 1
Oct 31, 6 AM $ 0.0000144
-0.13%
$ 14,392 $ 1
Oct 31, 5 AM $ 0.0000145
-0.14%
$ 14,450 $ 1
Oct 31, 4 AM $ 0.0000144
+0.45%
$ 14,411 $ 1
Oct 31, 3 AM $ 0.0000144
-0.06%
$ 14,356 $ 1
Oct 31, 2 AM $ 0.0000144
-0.23%
$ 14,410 $ 1
Oct 31, 1 AM $ 0.0000144
+0.73%
$ 14,424 $ 1
Oct 31, 12 AM $ 0.0000143
+0.28%
$ 14,318 $ 1
Oct 30, 11 PM $ 0.0000142
+0.16%
$ 14,211 $ 1
Oct 30, 12 PM $ 0.0000149
+0.00%
$ 14,920 $ 0
Oct 30, 11 AM $ 0.0000149
+0.00%
$ 14,906 $ 0
Oct 30, 10 AM $ 0.0000149
-0.41%
$ 14,904 $ 2
Oct 30, 9 AM $ 0.0000151
-0.31%
$ 15,118 $ 2
Oct 30, 9 AM $ 0.0000151
-0.31%
$ 15,118 $ 2
Oct 30, 8 AM $ 0.0000152
-0.10%
$ 15,177 $ 2
Oct 30, 8 AM $ 0.0000152
-0.10%
$ 15,177 $ 2
Oct 30, 7 AM $ 0.0000151
+0.28%
$ 15,110 $ 2
Oct 30, 7 AM $ 0.0000151
+0.28%
$ 15,110 $ 2
Oct 30, 6 AM $ 0.0000151
+1.18%
$ 15,149 $ 2
Oct 30, 6 AM $ 0.0000151
+1.18%
$ 15,149 $ 2
Oct 30, 5 AM $ 0.0000149
-0.92%
$ 14,905 $ 2
Oct 30, 5 AM $ 0.0000149
-0.92%
$ 14,905 $ 2
Oct 30, 4 AM $ 0.0000152
-0.74%
$ 15,218 $ 2
Oct 30, 4 AM $ 0.0000152
-0.74%
$ 15,218 $ 2
Oct 30, 3 AM $ 0.0000153
+0.33%
$ 15,328 $ 2
Oct 30, 3 AM $ 0.0000153
+0.33%
$ 15,328 $ 2
Oct 30, 2 AM $ 0.0000152
+0.84%
$ 15,205 $ 2
Oct 30, 2 AM $ 0.0000152
+0.84%
$ 15,205 $ 2
Oct 30, 1 AM $ 0.0000151
+0.02%
$ 15,056 $ 2
Oct 30, 1 AM $ 0.0000151
+0.02%
$ 15,056 $ 2
Oct 30, 12 AM $ 0.000015
-0.86%
$ 14,958 $ 2
Oct 30, 12 AM $ 0.000015
-0.86%
$ 14,958 $ 2
Oct 29, 11 PM $ 0.0000152
-0.15%
$ 15,155 $ 2
Oct 29, 11 PM $ 0.0000152
-0.15%
$ 15,155 $ 2
Oct 29, 10 PM $ 0.0000152
-0.42%
$ 15,204 $ 2