mog/acc Historical Data

MOG/ACC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000152
-0.42%
$ 15,204 $ 2
Oct 29, 9 PM $ 0.0000152
-0.18%
$ 15,175 $ 2
Oct 29, 9 PM $ 0.0000152
-0.18%
$ 15,175 $ 2
Oct 29, 8 PM $ 0.0000149
-0.09%
$ 14,931 $ 2
Oct 29, 8 PM $ 0.0000149
-0.09%
$ 14,931 $ 2
Oct 29, 7 PM $ 0.0000151
-0.25%
$ 15,066 $ 2
Oct 29, 7 PM $ 0.0000151
-0.25%
$ 15,066 $ 2
Oct 29, 6 PM $ 0.0000153
-0.15%
$ 15,282 $ 2
Oct 29, 6 PM $ 0.0000153
-0.15%
$ 15,282 $ 2
Oct 29, 5 PM $ 0.0000152
+0.02%
$ 15,183 $ 2
Oct 29, 5 PM $ 0.0000152
+0.02%
$ 15,183 $ 2
Oct 29, 4 PM $ 0.0000152
-0.97%
$ 15,219 $ 2
Oct 29, 4 PM $ 0.0000152
-0.97%
$ 15,219 $ 2
Oct 29, 3 PM $ 0.0000155
+0.20%
$ 15,540 $ 2
Oct 29, 3 PM $ 0.0000155
+0.20%
$ 15,540 $ 2
Oct 29, 2 PM $ 0.0000155
-0.29%
$ 15,495 $ 2
Oct 29, 2 PM $ 0.0000155
-0.29%
$ 15,495 $ 2
Oct 29, 1 PM $ 0.0000156
+1.46%
$ 15,640 $ 62
Oct 29, 1 PM $ 0.0000156
+1.46%
$ 15,640 $ 62
Oct 29, 12 PM $ 0.0000154
+0.15%
$ 15,434 $ 62
Oct 29, 12 PM $ 0.0000154
+0.15%
$ 15,434 $ 62
Oct 29, 11 AM $ 0.0000154
+0.48%
$ 15,418 $ 62
Oct 29, 11 AM $ 0.0000154
+0.48%
$ 15,418 $ 62
Oct 29, 10 AM $ 0.0000152
+0.06%
$ 15,166 $ 59
Oct 29, 10 AM $ 0.0000152
+0.06%
$ 15,166 $ 59
Oct 29, 9 AM $ 0.0000152
-0.10%
$ 15,152 $ 58
Oct 29, 9 AM $ 0.0000152
-0.10%
$ 15,152 $ 58
Oct 29, 8 AM $ 0.0000152
-0.27%
$ 15,205 $ 58
Oct 29, 8 AM $ 0.0000152
-0.27%
$ 15,205 $ 58
Oct 29, 7 AM $ 0.0000153
+0.13%
$ 15,256 $ 59
Oct 29, 7 AM $ 0.0000153
+0.13%
$ 15,256 $ 59
Oct 29, 6 AM $ 0.0000152
-0.05%
$ 15,221 $ 58
Oct 29, 6 AM $ 0.0000152
-0.05%
$ 15,221 $ 58
Oct 29, 5 AM $ 0.0000152
+0.18%
$ 15,222 $ 58
Oct 29, 5 AM $ 0.0000152
+0.18%
$ 15,222 $ 58
Oct 29, 4 AM $ 0.0000152
+0.04%
$ 15,150 $ 58
Oct 29, 4 AM $ 0.0000152
+0.04%
$ 15,150 $ 58
Oct 29, 3 AM $ 0.0000151
-0.46%
$ 15,129 $ 58
Oct 29, 3 AM $ 0.0000151
-0.46%
$ 15,129 $ 58
Oct 29, 2 AM $ 0.0000152
+0.11%
$ 15,175 $ 58
Oct 29, 1 AM $ 0.0000151
+0.07%
$ 15,121 $ 58
Oct 29, 12 AM $ 0.0000152
+0.29%
$ 15,220 $ 58
Oct 28, 11 PM $ 0.0000152
-0.22%
$ 15,171 $ 58
Oct 28, 10 PM $ 0.0000151
+0.06%
$ 15,141 $ 58
Oct 28, 9 PM $ 0.000015
-0.42%
$ 15,014 $ 58
Oct 28, 8 PM $ 0.0000151
-1.31%
$ 15,130 $ 58
Oct 28, 7 PM $ 0.0000155
-0.33%
$ 15,498 $ 59
Oct 28, 6 PM $ 0.0000157
+0.25%
$ 15,687 $ 60
Oct 28, 5 PM $ 0.0000157
+0.62%
$ 15,657 $ 60
Oct 28, 4 PM $ 0.0000155
+0.09%
$ 15,549 $ 61