mog/acc Historical Data

MOG/ACC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0000156
+0.45%
$ 15,570 $ 60
Oct 28, 2 PM $ 0.0000158
-0.48%
$ 15,800 $ 60
Oct 28, 1 PM $ 0.0000158
+0.87%
$ 15,797 $ 1
Oct 28, 12 PM $ 0.0000156
-0.37%
$ 15,608 $ 1
Oct 28, 11 AM $ 0.0000157
+0.14%
$ 15,708 $ 1
Oct 28, 10 AM $ 0.0000158
-0.57%
$ 15,755 $ 1
Oct 28, 9 AM $ 0.0000159
-0.13%
$ 15,938 $ 1
Oct 28, 8 AM $ 0.0000159
-0.10%
$ 15,855 $ 1
Oct 28, 7 AM $ 0.0000159
+1.18%
$ 15,864 $ 1
Oct 28, 6 AM $ 0.0000156
-0.16%
$ 15,628 $ 1
Oct 28, 5 AM $ 0.0000157
-0.64%
$ 15,702 $ 1
Oct 28, 4 AM $ 0.0000158
+0.20%
$ 15,799 $ 1
Oct 28, 3 AM $ 0.0000157
-0.20%
$ 15,720 $ 1
Oct 28, 2 AM $ 0.0000158
-0.34%
$ 15,756 $ 1
Oct 28, 1 AM $ 0.0000157
+0.48%
$ 15,722 $ 1
Oct 28, 12 AM $ 0.0000157
+0.46%
$ 15,657 $ 9
Oct 27, 11 PM $ 0.0000155
-0.35%
$ 15,516 $ 9
Oct 27, 10 PM $ 0.0000156
-0.36%
$ 15,573 $ 9
Oct 27, 9 PM $ 0.0000156
-0.14%
$ 15,613 $ 9
Oct 27, 8 PM $ 0.0000157
-0.24%
$ 15,683 $ 9
Oct 27, 7 PM $ 0.0000158
-0.48%
$ 15,775 $ 9
Oct 27, 6 PM $ 0.0000159
+0.20%
$ 15,910 $ 9
Oct 27, 5 PM $ 0.0000159
+0.47%
$ 15,928 $ 9
Oct 27, 4 PM $ 0.0000158
+0.72%
$ 15,816 $ 8
Oct 27, 3 PM $ 0.0000157
+0.05%
$ 15,675 $ 8
Oct 27, 2 PM $ 0.0000156
+0.02%
$ 15,627 $ 8
Oct 27, 1 PM $ 0.0000157
+0.39%
$ 15,711 $ 14
Oct 27, 12 PM $ 0.0000157
-0.39%
$ 15,664 $ 14
Oct 27, 11 AM $ 0.0000157
+0.04%
$ 15,712 $ 14
Oct 27, 10 AM $ 0.0000157
+0.24%
$ 15,726 $ 14
Oct 27, 9 AM $ 0.0000156
-0.87%
$ 15,623 $ 14
Oct 27, 8 AM $ 0.0000158
-0.77%
$ 15,829 $ 14
Oct 27, 7 AM $ 0.000016
+0.07%
$ 16,028 $ 15
Oct 27, 6 AM $ 0.000016
-0.26%
$ 16,017 $ 21
Oct 27, 5 AM $ 0.0000161
+0.49%
$ 16,064 $ 21
Oct 27, 4 AM $ 0.000016
-0.06%
$ 15,981 $ 21
Oct 27, 3 AM $ 0.000016
-0.07%
$ 16,019 $ 21
Oct 27, 2 AM $ 0.0000161
+0.07%
$ 16,060 $ 21
Oct 27, 1 AM $ 0.000016
+0.58%
$ 16,027 $ 21
Oct 27, 12 AM $ 0.0000158
+0.79%
$ 15,840 $ 13
Oct 26, 11 PM $ 0.0000157
+0.06%
$ 15,719 $ 13
Oct 26, 10 PM $ 0.0000157
+0.70%
$ 15,674 $ 13
Oct 26, 9 PM $ 0.0000155
-0.21%
$ 15,519 $ 13
Oct 26, 8 PM $ 0.0000156
-0.40%
$ 15,553 $ 13
Oct 26, 7 PM $ 0.0000156
-0.37%
$ 15,609 $ 108
Oct 26, 6 PM $ 0.0000157
+0.09%
$ 15,659 $ 108
Oct 26, 5 PM $ 0.0000157
+0.00%
$ 15,655 $ 108
Oct 26, 4 PM $ 0.0000156
-0.37%
$ 15,622 $ 108
Oct 26, 3 PM $ 0.0000157
+0.13%
$ 15,676 $ 109
Oct 26, 2 PM $ 0.0000156
-0.42%
$ 15,630 $ 108