mog/acc Historical Data

MOG/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0000156
+0.62%
$ 15,625 $ 102
Oct 26, 12 PM $ 0.0000155
+0.16%
$ 15,523 $ 101
Oct 26, 11 AM $ 0.0000154
+0.67%
$ 15,432 $ 101
Oct 26, 10 AM $ 0.0000153
-0.53%
$ 15,336 $ 100
Oct 26, 9 AM $ 0.0000154
+0.92%
$ 15,404 $ 100
Oct 26, 8 AM $ 0.0000153
-0.16%
$ 15,258 $ 99
Oct 26, 7 AM $ 0.0000153
-0.31%
$ 15,259 $ 99
Oct 26, 6 AM $ 0.0000153
+0.15%
$ 15,303 $ 93
Oct 26, 5 AM $ 0.0000153
+0.17%
$ 15,281 $ 93
Oct 26, 4 AM $ 0.0000152
+0.27%
$ 15,247 $ 93
Oct 26, 3 AM $ 0.0000152
+0.20%
$ 15,236 $ 93
Oct 26, 2 AM $ 0.0000152
-0.28%
$ 15,237 $ 93
Oct 26, 1 AM $ 0.0000153
-0.26%
$ 15,289 $ 93
Oct 26, 12 AM $ 0.0000153
-0.03%
$ 15,319 $ 93
Oct 25, 11 PM $ 0.0000153
-0.13%
$ 15,315 $ 93
Oct 25, 10 PM $ 0.0000153
-0.08%
$ 15,331 $ 93
Oct 25, 9 PM $ 0.0000153
-0.05%
$ 15,324 $ 93
Oct 25, 8 PM $ 0.0000153
-1.10%
$ 15,341 $ 93
Oct 25, 7 PM $ 0.0000155
+0.54%
$ 15,504 $ 0
Oct 25, 5 PM $ 0.0000153
+0.00%
$ 15,300 $ 0.1
Oct 25, 4 PM $ 0.0000153
-0.18%
$ 15,331 $ 0.1
Oct 25, 3 PM $ 0.0000154
+0.08%
$ 15,388 $ 7
Oct 25, 2 PM $ 0.0000154
-0.10%
$ 15,401 $ 7
Oct 25, 1 PM $ 0.0000155
+0.16%
$ 15,484 $ 7
Oct 25, 12 PM $ 0.0000154
+0.08%
$ 15,388 $ 7
Oct 25, 11 AM $ 0.0000153
+0.17%
$ 15,340 $ 7
Oct 25, 10 AM $ 0.0000154
-0.61%
$ 15,388 $ 23
Oct 25, 9 AM $ 0.0000156
-0.12%
$ 15,550 $ 23
Oct 25, 8 AM $ 0.0000155
-0.29%
$ 15,488 $ 23
Oct 25, 7 AM $ 0.0000155
-0.18%
$ 15,505 $ 23
Oct 25, 6 AM $ 0.0000155
+0.08%
$ 15,508 $ 23
Oct 25, 5 AM $ 0.0000155
+0.24%
$ 15,521 $ 23
Oct 25, 4 AM $ 0.0000154
-0.33%
$ 15,421 $ 23
Oct 25, 3 AM $ 0.0000155
+0.00%
$ 15,472 $ 23
Oct 10, 5 PM $ 0.0000174
+0.00%
$ 17,302 $ 0.1
Oct 10, 4 PM $ 0.0000173
-1.36%
$ 17,302 $ 0.1
Oct 10, 3 PM $ 0.0000182
-0.65%
$ 18,151 $ 0.1
Oct 10, 2 PM $ 0.0000184
+0.45%
$ 18,373 $ 0.1
Oct 10, 1 PM $ 0.0000182
+0.10%
$ 18,220 $ 0.1
Oct 10, 12 PM $ 0.0000182
+0.23%
$ 18,187 $ 0.1
Oct 10, 11 AM $ 0.0000181
+0.41%
$ 18,122 $ 0.1
Oct 10, 10 AM $ 0.000018
-0.56%
$ 18,000 $ 0.1
Oct 10, 9 AM $ 0.0000181
+0.35%
$ 18,067 $ 0.1
Oct 10, 8 AM $ 0.0000179
-0.10%
$ 17,944 $ 0.1
Oct 10, 7 AM $ 0.000018
-0.85%
$ 18,043 $ 0.1
Oct 10, 6 AM $ 0.0000182
+0.33%
$ 18,215 $ 0.1
Oct 10, 5 AM $ 0.0000182
-0.34%
$ 18,181 $ 0.1
Oct 10, 4 AM $ 0.0000182
+0.09%
$ 18,228 $ 0.1
Oct 10, 3 AM $ 0.0000181
-0.34%
$ 18,122 $ 0.1
Oct 10, 2 AM $ 0.0000182
-0.43%
$ 18,159 $ 0.1