mog/acc Historical Data

MOG/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000182
-0.29%
$ 18,180 $ 0.1
Oct 10, 12 AM $ 0.0000182
+0.25%
$ 18,155 $ 0.1
Oct 9, 11 PM $ 0.0000182
+0.17%
$ 18,184 $ 0.1
Oct 9, 10 PM $ 0.0000181
+0.42%
$ 18,097 $ 0.1
Oct 9, 9 PM $ 0.000018
+0.22%
$ 17,979 $ 0.1
Oct 9, 8 PM $ 0.0000179
-0.17%
$ 17,947 $ 0.1
Oct 9, 7 PM $ 0.0000179
-0.47%
$ 17,893 $ 0.1
Oct 9, 6 PM $ 0.000018
+0.48%
$ 18,004 $ 0.1
Oct 9, 5 PM $ 0.0000179
-0.68%
$ 17,875 $ 0.1
Oct 9, 4 PM $ 0.000018
-0.40%
$ 18,016 $ 1
Oct 9, 3 PM $ 0.0000182
-0.03%
$ 18,177 $ 1
Oct 9, 2 PM $ 0.0000183
-1.29%
$ 18,276 $ 1
Oct 9, 1 PM $ 0.0000186
+0.80%
$ 18,574 $ 1
Oct 9, 12 PM $ 0.0000183
-0.14%
$ 18,342 $ 1
Oct 9, 11 AM $ 0.0000183
+0.42%
$ 18,269 $ 1
Oct 9, 10 AM $ 0.0000182
+0.26%
$ 18,233 $ 1
Oct 9, 9 AM $ 0.0000181
-0.56%
$ 18,081 $ 1
Oct 9, 8 AM $ 0.0000185
-0.21%
$ 18,453 $ 1
Oct 9, 7 AM $ 0.0000186
-0.47%
$ 18,617 $ 1
Oct 9, 6 AM $ 0.0000187
+0.01%
$ 18,715 $ 1
Oct 9, 5 AM $ 0.0000187
+0.22%
$ 18,693 $ 1
Oct 9, 4 AM $ 0.0000186
+0.08%
$ 18,580 $ 7
Oct 9, 3 AM $ 0.0000185
-1.07%
$ 18,458 $ 7
Oct 9, 2 AM $ 0.0000188
+0.55%
$ 18,752 $ 7
Oct 9, 1 AM $ 0.0000188
-0.26%
$ 18,770 $ 7
Oct 9, 12 AM $ 0.0000188
+0.23%
$ 18,835 $ 7
Oct 8, 11 PM $ 0.0000188
-0.17%
$ 18,796 $ 7
Oct 8, 10 PM $ 0.0000188
+0.01%
$ 18,780 $ 7
Oct 8, 9 PM $ 0.0000187
-0.65%
$ 18,732 $ 7
Oct 8, 8 PM $ 0.0000188
+0.52%
$ 18,846 $ 7
Oct 8, 7 PM $ 0.0000188
+0.60%
$ 18,805 $ 7
Oct 8, 6 PM $ 0.0000187
+0.41%
$ 18,678 $ 7
Oct 8, 5 PM $ 0.0000184
+0.59%
$ 18,360 $ 7
Oct 8, 4 PM $ 0.0000182
-0.46%
$ 18,190 $ 6
Oct 8, 3 PM $ 0.0000181
-0.91%
$ 18,091 $ 6
Oct 8, 2 PM $ 0.0000182
-0.27%
$ 18,193 $ 6
Oct 8, 1 PM $ 0.0000183
+0.11%
$ 18,274 $ 6
Oct 8, 12 PM $ 0.0000182
-0.15%
$ 18,184 $ 6
Oct 8, 11 AM $ 0.0000183
+0.34%
$ 18,260 $ 6
Oct 8, 10 AM $ 0.0000182
+0.00%
$ 18,205 $ 6
Download