Black Mamba Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0000269
+0.18%
$ -- $ 0.00001
Oct 3, 2025 $ 0.0000269
+0.24%
$ 9,040 $ 0.00001
Aug 29, 2025 $ 0.0000264
-0.14%
$ -- $ 1
Aug 22, 2025 $ 0.0000265
-0.04%
$ -- $ 0.001
Aug 7, 2025 $ 0.0000273
+0.05%
$ -- $ 115
Jul 17, 2025 $ 0.0000268
-0.10%
$ -- $ 8
Jul 16, 2025 $ 0.0000268
-0.04%
$ 9,025 $ 8
Jul 15, 2025 $ 0.0000268
+0.12%
$ 9,030 $ 0.0001
Jul 14, 2025 $ 0.0000268
-1.79%
$ 9,031 $ 273
Jul 12, 2025 $ 0.0000305
+9.57%
$ -- $ 23,322
Jul 11, 2025 $ 0.0000279
+0.79%
$ 9,388 $ 23,364
Jul 10, 2025 $ 0.0000304
+0.00%
$ 10,216 $ 24,507
Jul 9, 2025 $ 0.0000303
-0.63%
$ 10,187 $ 24,963
Jul 8, 2025 $ 0.0000304
+0.13%
$ 10,241 $ 24,958
Jul 7, 2025 $ 0.0000304
+4.64%
$ 10,229 $ 23,297
Jul 6, 2025 $ 0.0000291
-3.95%
$ 9,775 $ 22,700
Jul 5, 2025 $ 0.0000302
+5.31%
$ 10,175 $ 21,385
Jul 4, 2025 $ 0.0000287
+0.61%
$ 9,672 $ 23,999
Jul 3, 2025 $ 0.0000286
-1.52%
$ 9,624 $ 24,781
Jul 2, 2025 $ 0.000026
-0.67%
$ 8,754 $ 22,602
Jul 1, 2025 $ 0.0000262
+0.33%
$ 8,817 $ 22,007
Jun 30, 2025 $ 0.0000288
+8.71%
$ 9,683 $ 22,508
Jun 29, 2025 $ 0.0000265
-9.22%
$ 8,912 $ 23,539
Jun 28, 2025 $ 0.0000292
+9.87%
$ 9,822 $ 24,060
Jun 27, 2025 $ 0.0000291
+0.47%
$ 9,790 $ 22,583
Jun 26, 2025 $ 0.000029
+7.38%
$ 9,744 $ 16,295
Jun 25, 2025 $ 0.0000269
+0.28%
$ 9,067 $ 20,781
Jun 24, 2025 $ 0.0000269
+1.12%
$ 9,036 $ 20,706
Jun 23, 2025 $ 0.0000291
-0.13%
$ 9,786 $ 20,641
Jun 22, 2025 $ 0.0000292
-0.06%
$ 9,837 $ 21,016
Jun 21, 2025 $ 0.0000291
+6.06%
$ 9,787 $ 21,682
Jun 20, 2025 $ 0.0000274
-7.88%
$ 9,203 $ 22,359
Jun 19, 2025 $ 0.0000297
+7.80%
$ 9,989 $ 23,794
Jun 18, 2025 $ 0.0000275
+2.68%
$ 9,263 $ 22,689
Jun 17, 2025 $ 0.0000268
+10.75%
$ 9,023 $ 22,710
Jun 16, 2025 $ 0.0000266
+9.74%
$ 8,959 $ 21,282
Jun 15, 2025 $ 0.0000244
+0.72%
$ 8,208 $ 23,502
Jun 14, 2025 $ 0.0000242
-0.86%
$ 8,128 $ 22,691
Jun 13, 2025 $ 0.0000244
-7.62%
$ 8,208 $ 22,054
Jun 12, 2025 $ 0.0000243
-0.14%
$ 8,161 $ 24,150
Jun 11, 2025 $ 0.0000242
-0.48%
$ 8,143 $ 23,952
Jun 10, 2025 $ 0.0000265
-0.20%
$ 8,912 $ 22,722
Jun 9, 2025 $ 0.0000242
+0.57%
$ 8,154 $ 23,650
Jun 8, 2025 $ 0.000024
+0.87%
$ 8,071 $ 21,594
Jun 7, 2025 $ 0.0000263
+10.16%
$ 8,837 $ 23,689
Jun 6, 2025 $ 0.0000238
-9.54%
$ 8,023 $ 21,978
Jun 5, 2025 $ 0.0000239
-8.77%
$ 8,057 $ 22,200
Jun 4, 2025 $ 0.0000262
+0.64%
$ 8,805 $ 22,523
Jun 3, 2025 $ 0.000026
-0.15%
$ 8,750 $ 23,593
Jun 2, 2025 $ 0.000026
+9.40%
$ 8,763 $ 22,788
Download