Black Mamba Historical Data

BMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000263
-0.83%
$ 8,841 $ 23,876
May 31, 2025 $ 0.0000243
-8.29%
$ 8,188 $ 22,996
May 30, 2025 $ 0.0000265
-1.05%
$ 8,914 $ 24,569
May 29, 2025 $ 0.0000268
+0.37%
$ 9,014 $ 23,950
May 28, 2025 $ 0.0000247
-7.71%
$ 8,298 $ 23,922
May 27, 2025 $ 0.0000243
-9.32%
$ 8,180 $ 23,008
May 26, 2025 $ 0.0000269
+10.07%
$ 9,051 $ 23,910
May 25, 2025 $ 0.0000246
+0.80%
$ 8,263 $ 22,296
May 24, 2025 $ 0.0000242
-9.30%
$ 8,147 $ 25,896
May 23, 2025 $ 0.0000266
+9.23%
$ 8,942 $ 24,472
May 22, 2025 $ 0.0000243
+0.70%
$ 8,167 $ 23,559
May 21, 2025 $ 0.0000241
-0.40%
$ 8,115 $ 22,771
May 20, 2025 $ 0.0000241
-0.67%
$ 8,100 $ 24,161
May 19, 2025 $ 0.0000265
-0.41%
$ 8,900 $ 20,820
May 18, 2025 $ 0.0000243
-7.90%
$ 8,171 $ 22,518
May 17, 2025 $ 0.0000242
-8.82%
$ 8,140 $ 22,207
May 16, 2025 $ 0.0000266
-0.23%
$ 8,944 $ 23,333
May 15, 2025 $ 0.000024
-1.15%
$ 8,083 $ 23,263
May 14, 2025 $ 0.0000244
-9.20%
$ 8,200 $ 24,171
May 13, 2025 $ 0.0000268
+11.47%
$ 9,030 $ 23,424
May 12, 2025 $ 0.0000241
-13.30%
$ 8,095 $ 21,764
May 11, 2025 $ 0.0000277
-18.74%
$ 9,324 $ 25,021
May 10, 2025 $ 0.000034
-81.45%
$ 11,447 $ 16,657
May 9, 2025 $ 0.000184
+11.60%
$ 61,835 $ 24,874
May 8, 2025 $ 0.000165
-85.70%
$ 55,400 $ 21,719
May 7, 2025 $ 0.00115
-7.57%
$ 387,424 $ 22,521
May 6, 2025 $ 0.00126
+0.77%
$ 423,799 $ 19,721
May 5, 2025 $ 0.00114
-8.72%
$ 383,602 $ 21,405
May 4, 2025 $ 0.00125
+8.50%
$ 420,095 $ 22,265
May 3, 2025 $ 0.00114
-0.33%
$ 383,475 $ 20,413
May 2, 2025 $ 0.00166
-24.01%
$ 557,326 $ 8,089
May 1, 2025 $ 0.00218
-0.15%
$ 733,510 $ 19,872
Apr 30, 2025 $ 0.00218
-0.40%
$ 733,603 $ 19,902
Apr 29, 2025 $ 0.00218
-0.93%
$ 734,811 $ 19,935
Apr 28, 2025 $ 0.0022
+0.34%
$ 741,420 $ 20,114
Apr 27, 2025 $ 0.00219
-0.64%
$ 738,309 $ 20,030
Apr 26, 2025 $ 0.00221
+1.31%
$ 743,352 $ 20,167
Apr 25, 2025 $ 0.00218
-0.25%
$ 733,985 $ 19,912
Apr 24, 2025 $ 0.00219
-0.71%
$ 735,558 $ 19,955
Apr 23, 2025 $ 0.0022
-2.10%
$ 740,783 $ 20,097
Apr 22, 2025 $ 0.00225
+3.60%
$ 756,722 $ 20,529
Apr 21, 2025 $ 0.00217
-1.84%
$ 730,544 $ 19,819
Apr 20, 2025 $ 0.00221
-0.55%
$ 742,294 $ 20,702
Apr 19, 2025 $ 0.00223
-0.09%
$ 749,216 $ 21,169
Apr 18, 2025 $ 0.00222
+0.23%
$ 747,442 $ 20,387
Apr 17, 2025 $ 0.00221
-0.20%
$ 744,401 $ 20,622
Apr 16, 2025 $ 0.00225
+11.62%
$ 756,918 $ 19,332
Apr 15, 2025 $ 0.00223
+0.13%
$ 751,518 $ 19,997
Apr 14, 2025 $ 0.00204
-9.50%
$ 684,962 $ 20,566
Apr 13, 2025 $ 0.00225
+9.63%
$ 756,591 $ 21,862