Black Mamba Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00223
+8.78%
$749,743 $21,693
Apr 11, 2025 $0.00205
-10.04%
$689,819 $21,894
Apr 10, 2025 $0.00228
+4.59%
$768,187 $21,593
Apr 9, 2025 $0.00211
-9.02%
$709,386 $21,154
Apr 8, 2025 $0.00232
+0.77%
$780,520 $20,080
Apr 7, 2025 $0.0023
+4.37%
$774,402 $22,396
Apr 6, 2025 $0.0022
-6.86%
$739,327 $26,920
Apr 5, 2025 $0.00237
+8.50%
$797,032 $22,098
Apr 4, 2025 $0.00229
-5.39%
$769,874 $20,968
Apr 3, 2025 $0.00242
-1.94%
$815,218 $22,087
Apr 2, 2025 $0.00248
+9.22%
$834,066 $20,418
Apr 1, 2025 $0.00227
-8.95%
$762,555 $28,856
Mar 31, 2025 $0.00249
+7.01%
$838,730 $25,558
Mar 30, 2025 $0.00233
-7.64%
$784,470 $27,392
Mar 29, 2025 $0.00253
+6.03%
$851,518 $24,947
Mar 28, 2025 $0.00239
-1.91%
$803,923 $28,621
Mar 27, 2025 $0.00244
-7.17%
$820,051 $29,685
Mar 26, 2025 $0.00263
-7.80%
$883,139 $42,902
Mar 25, 2025 $0.0028
-4.98%
$941,707 $65,460
Mar 24, 2025 $0.00295
-73.69%
$991,089 $253,783
Mar 23, 2025 $0.0112
-6.76%
$3.77 million $81,648
Mar 22, 2025 $0.012
-23.84%
$4.04 million $499,230
Mar 21, 2025 $0.0146
+311.25%
$4.93 million $1.44 million
Mar 20, 2025 $0.00356
-5.51%
$1.2 million $110,997
Mar 19, 2025 $0.00377
+3.64%
$1.27 million $22,038
Mar 18, 2025 $0.00401
-3.40%
$1.35 million $22,349
Mar 17, 2025 $0.00417
-9.77%
$1.4 million $22,394
Mar 16, 2025 $0.0046
-9.27%
$1.55 million $22,665
Mar 15, 2025 $0.00507
-34.94%
$1.71 million $22,133
Mar 14, 2025 $0.00692
-77.97%
$2.33 million $21,195
Download