Black Mamba Historical Data

BMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00223
+8.78%
$ 749,743 $ 21,693
Apr 11, 2025 $ 0.00205
-10.04%
$ 689,819 $ 21,894
Apr 10, 2025 $ 0.00228
+4.59%
$ 768,187 $ 21,593
Apr 9, 2025 $ 0.00211
-9.02%
$ 709,386 $ 21,154
Apr 8, 2025 $ 0.00232
+0.77%
$ 780,520 $ 20,080
Apr 7, 2025 $ 0.0023
+4.37%
$ 774,402 $ 22,396
Apr 6, 2025 $ 0.0022
-6.86%
$ 739,327 $ 26,920
Apr 5, 2025 $ 0.00237
+8.50%
$ 797,032 $ 22,098
Apr 4, 2025 $ 0.00229
-5.39%
$ 769,874 $ 20,968
Apr 3, 2025 $ 0.00242
-1.94%
$ 815,218 $ 22,087
Apr 2, 2025 $ 0.00248
+9.22%
$ 834,066 $ 20,418
Apr 1, 2025 $ 0.00227
-8.95%
$ 762,555 $ 28,856
Mar 31, 2025 $ 0.00249
+7.01%
$ 838,730 $ 25,558
Mar 30, 2025 $ 0.00233
-7.64%
$ 784,470 $ 27,392
Mar 29, 2025 $ 0.00253
+6.03%
$ 851,518 $ 24,947
Mar 28, 2025 $ 0.00239
-1.91%
$ 803,923 $ 28,621
Mar 27, 2025 $ 0.00244
-7.17%
$ 820,051 $ 29,685
Mar 26, 2025 $ 0.00263
-7.80%
$ 883,139 $ 42,902
Mar 25, 2025 $ 0.0028
-4.98%
$ 941,707 $ 65,460
Mar 24, 2025 $ 0.00295
-73.69%
$ 991,089 $ 253,783
Mar 23, 2025 $ 0.0112
-6.76%
$ 3.77 million $ 81,648
Mar 22, 2025 $ 0.012
-23.84%
$ 4.04 million $ 499,230
Mar 21, 2025 $ 0.0146
+311.25%
$ 4.93 million $ 1.44 million
Mar 20, 2025 $ 0.00356
-5.51%
$ 1.2 million $ 110,997
Mar 19, 2025 $ 0.00377
+3.64%
$ 1.27 million $ 22,038
Mar 18, 2025 $ 0.00401
-3.40%
$ 1.35 million $ 22,349
Mar 17, 2025 $ 0.00417
-9.77%
$ 1.4 million $ 22,394
Mar 16, 2025 $ 0.0046
-9.27%
$ 1.55 million $ 22,665
Mar 15, 2025 $ 0.00507
-34.94%
$ 1.71 million $ 22,133
Mar 14, 2025 $ 0.00692
-77.97%
$ 2.33 million $ 21,195
Download