BioMarin Pharmaceutical Inc Historical Data

BMRN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 79.06
+0.00%
$ 158.12 billion $ 237
Oct 29, 2021 $ 79.06
+2.94%
$ 158.12 billion $ 237
Oct 28, 2021 $ 76.8
+1.36%
$ 153.6 billion $ 468
Oct 26, 2021 $ 73.69
+0.61%
$ 147.38 billion $ 74
Oct 25, 2021 $ 73.24
-0.45%
$ 146.48 billion $ 73
Oct 15, 2021 $ 76.38
-1.20%
$ 152.76 billion $ 76
Oct 14, 2021 $ 77.31
+0.81%
$ 154.62 billion $ 77
Sep 21, 2021 $ 77.18
+0.00%
$ 154.36 billion $ 310
Sep 20, 2021 $ 77.18
-0.08%
$ 154.36 billion $ 309
Sep 8, 2021 $ 77.18
-0.49%
$ 154.36 billion $ 77
Sep 7, 2021 $ 77.56
-8.36%
$ 155.12 billion $ 1,164
Sep 6, 2021 $ 84.64
+0.00%
$ 169.28 billion $ 169
Sep 5, 2021 $ 84.64
+0.00%
$ 169.28 billion $ 169
Sep 4, 2021 $ 84.64
+0.00%
$ 169.28 billion $ 169
Sep 3, 2021 $ 84.64
+0.33%
$ 169.28 billion $ 169
Sep 1, 2021 $ 84.05
+0.08%
$ 168.1 billion $ 336
Aug 31, 2021 $ 83.98
+1.03%
$ 167.96 billion $ 504
Aug 30, 2021 $ 83.12
-0.24%
$ 166.24 billion $ 415
Aug 29, 2021 $ 83.32
+0.00%
$ 166.64 billion $ 167
Aug 28, 2021 $ 83.32
+0.00%
$ 166.64 billion $ 167
Aug 27, 2021 $ 83.32
+0.00%
$ 166.64 billion $ 167
Aug 17, 2021 $ 74.93
+0.00%
$ 149.86 billion $ 75
Aug 16, 2021 $ 74.93
+0.15%
$ 149.86 billion $ 75
Aug 15, 2021 $ 74.82
+0.00%
$ 149.64 billion $ 75
Aug 14, 2021 $ 74.82
+0.00%
$ 149.64 billion $ 75
Aug 13, 2021 $ 74.82
-0.97%
$ 149.64 billion $ 75
Aug 3, 2021 $ 75.77
-1.83%
$ 151.55 billion $ 76
Aug 2, 2021 $ 77.19
+0.95%
$ 154.38 billion $ 77
Aug 1, 2021 $ 76.49
+0.11%
$ 152.99 billion $ 59,230
Jul 30, 2021 $ 76.69
-0.68%
$ 153.39 billion $ 59,384
Jul 29, 2021 $ 79.56
+1.29%
$ 159.11 billion $ 797
Jul 28, 2021 $ 78.54
+0.10%
$ 157.08 billion $ 784
Jul 26, 2021 $ 77.11
+0.16%
$ 154.22 billion $ 77
Jul 25, 2021 $ 76.94
+0.07%
$ 153.89 billion $ 77
Jul 24, 2021 $ 76.87
-0.09%
$ 3.96 million $ 77
Jul 23, 2021 $ 76.9
-0.30%
$ 3.96 million $ 77
Jul 16, 2021 $ 78.36
-0.51%
$ 4.04 million $ 78
Jul 15, 2021 $ 79.44
-0.17%
$ 4.09 million $ 80
Jul 14, 2021 $ 79.54
+0.02%
$ 4.1 million $ 80
Jul 9, 2021 $ 82.94
+0.21%
$ 4.27 million $ 83
Jul 8, 2021 $ 82.74
+1.28%
$ 4.26 million $ 83
Jun 22, 2021 $ 81.51
+1.21%
$ 4.2 million $ 245
Jun 21, 2021 $ 80.44
-1.64%
$ 4.15 million $ 242
Jun 20, 2021 $ 81.77
+0.08%
$ 4.21 million $ 408
Jun 19, 2021 $ 81.72
-0.16%
$ 4.21 million $ 408
Jun 18, 2021 $ 81.81
-1.11%
$ 4.22 million $ 409
Jun 17, 2021 $ 82.75
+0.84%
$ 4.27 million $ 413
Jun 10, 2021 $ 81.96
+0.15%
$ 4.22 million $ 2,049
Jun 9, 2021 $ 81.86
+0.19%
$ 4.22 million $ 2,046
May 25, 2021 $ 77.44
+0.14%
$ 3.99 million $ 232