BioMarin Pharmaceutical Inc Historical Data

BMRN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 77.32
-0.17%
$ 3.99 million $ 232
May 13, 2021 $ 72.76
-3.07%
$ 3.75 million $ 509
May 12, 2021 $ 75.35
-0.78%
$ 3.88 million $ 1,432
May 11, 2021 $ 76.96
+1.00%
$ 3.97 million $ 77
May 10, 2021 $ 76.19
-0.48%
$ 3.93 million $ 533
Apr 30, 2021 $ 77.82
-2.79%
$ 4.01 million $ 545
Apr 29, 2021 $ 80.06
+0.00%
$ 4.13 million $ 560
Apr 14, 2021 $ 77.85
+0.24%
$ 4.01 million $ 389
Apr 13, 2021 $ 77.66
+1.02%
$ 4 million $ 388
Apr 12, 2021 $ 76.88
-0.31%
$ 3.96 million $ 384
Apr 7, 2021 $ 78.18
-0.01%
$ 4.03 million $ 391
Apr 6, 2021 $ 78.21
-0.16%
$ 4.03 million $ 391
Mar 30, 2021 $ 74.64
-0.75%
$ 3.85 million $ 299
Mar 29, 2021 $ 75.22
+0.17%
$ 3.88 million $ 301
Mar 28, 2021 $ 75.11
+0.02%
$ 3.87 million $ 376
Mar 27, 2021 $ 75.11
-0.05%
$ 3.87 million $ 376
Mar 26, 2021 $ 75.13
+0.70%
$ 3.87 million $ 376
Mar 25, 2021 $ 74.62
+1.09%
$ 3.85 million $ 75
Mar 23, 2021 $ 77.46
-1.01%
$ 3.99 million $ 77
Mar 22, 2021 $ 78.26
-0.61%
$ 4.03 million $ 78
Mar 18, 2021 $ 79
+1.95%
$ 4.07 million $ 316
Mar 16, 2021 $ 0.0088
+0.54%
$ 454 $ 1.97 million
Mar 9, 2021 $ 79.46
+3.89%
$ 4.1 million $ 1,589
Mar 8, 2021 $ 76.47
-0.96%
$ 3.94 million $ 1,529
Mar 7, 2021 $ 77.27
-0.03%
$ 3.98 million $ 386
Mar 6, 2021 $ 77.3
+0.03%
$ 3.98 million $ 387
Mar 5, 2021 $ 77.3
+1.56%
$ 3.98 million $ 386
Mar 4, 2021 $ 76.13
+0.45%
$ 3.92 million $ 761
Mar 3, 2021 $ 75.83
-2.56%
$ 3.91 million $ 986
Mar 2, 2021 $ 77.82
-1.45%
$ 4.01 million $ 311
Mar 1, 2021 $ 78.98
+2.13%
$ 4.07 million $ 79
Feb 28, 2021 $ 77.31
+0.07%
$ 3.98 million $ 77
Feb 27, 2021 $ 77.31
-0.06%
$ 3.98 million $ 77
Feb 26, 2021 $ 77.31
+1.07%
$ 3.98 million $ 77
Feb 24, 2021 $ 84.72
+3.20%
$ 4.37 million $ 85
Feb 23, 2021 $ 81.96
+1.08%
$ 4.22 million $ 164
Feb 22, 2021 $ 81.07
-0.07%
$ 4.18 million $ 973
Feb 19, 2021 $ 82.81
-0.21%
$ 4.27 million $ 83
Feb 18, 2021 $ 83
+0.08%
$ 4.28 million $ 249
Feb 17, 2021 $ 84.75
-0.01%
$ 4.37 million $ 85
Feb 16, 2021 $ 84.78
-2.31%
$ 4.37 million $ 85
Feb 15, 2021 $ 86.81
+0.02%
$ 4.47 million $ 694
Feb 14, 2021 $ 86.81
+0.00%
$ 4.47 million $ 694
Feb 13, 2021 $ 86.76
-0.18%
$ 4.47 million $ 694
Feb 12, 2021 $ 86.9
+0.50%
$ 4.48 million $ 695
Feb 11, 2021 $ 86.29
+1.47%
$ 4.45 million $ 518
Feb 10, 2021 $ 85.06
-0.54%
$ 4.38 million $ 1,106
Feb 9, 2021 $ 85.52
-0.78%
$ 4.41 million $ 171
Feb 8, 2021 $ 86.11
+1.49%
$ 4.44 million $ 861
Feb 7, 2021 $ 84.7
-0.16%
$ 4.37 million $ 1,101