Coinranking
BioMarin Pharmaceutical Inc Historical Data
BMRN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2020 | $ 79.98 | +0.66% | ||
| Nov 24, 2020 | $ 78.01 | +1.57% | ||
| Nov 23, 2020 | $ 76.78 | +0.61% | ||
| Nov 20, 2020 | $ 74.94 | -0.02% | ||
| Nov 19, 2020 | $ 74.95 | +1.22% | ||
| Nov 18, 2020 | $ 74.05 | -2.00% | ||
| Nov 6, 2020 | $ 76.89 | +2.76% | ||
| Nov 5, 2020 | $ 74.83 | -0.12% | ||
| Nov 3, 2020 | $ 72.03 | -1.85% | ||
| Nov 2, 2020 | $ 73.39 | +1.30% | ||
| Oct 23, 2020 | $ 77.11 | -2.41% | ||
| Oct 22, 2020 | $ 79.01 | +0.08% | ||
| Oct 20, 2020 | $ 79.36 | +0.00% | ||
| Oct 19, 2020 | $ 79.36 | +0.01% | ||
| Oct 18, 2020 | $ 79.36 | -0.01% | ||
| Oct 17, 2020 | $ 79.37 | -0.02% | ||
| Oct 16, 2020 | $ 79.38 | -0.77% | ||
| Oct 7, 2020 | $ 77.59 | +2.69% | ||
| Oct 6, 2020 | $ 75.56 | -0.81% | ||
| Sep 25, 2020 | $ 76.11 | -0.68% | ||
| Sep 24, 2020 | $ 76.64 | +0.76% | ||
| Sep 23, 2020 | $ 77.32 | +0.13% | ||
| Sep 22, 2020 | $ 77.21 | -0.07% | ||
| Sep 21, 2020 | $ 77.27 | -2.25% | ||
| Sep 20, 2020 | $ 79.05 | -0.06% | ||
| Sep 19, 2020 | $ 79.09 | -0.10% | ||
| Sep 18, 2020 | $ 79.13 | +1.37% | ||
| Sep 14, 2020 | $ 72.09 | +0.07% | ||
| Sep 13, 2020 | $ 72.02 | -0.02% | ||
| Sep 12, 2020 | $ 72.04 | +0.05% | ||
| Sep 11, 2020 | $ 72.01 | +0.26% | ||
| Sep 10, 2020 | $ 71.81 | -3.82% | ||
| Sep 3, 2020 | $ 75.72 | -2.86% | ||
| Sep 2, 2020 | $ 77.96 | +2.71% | ||
| Sep 1, 2020 | $ 75.9 | -2.79% | ||
| Aug 31, 2020 | $ 78.09 | +0.01% | ||
| Aug 28, 2020 | $ 75.1 | -0.40% | ||
| Aug 27, 2020 | $ 75.41 | +0.84% | ||
| Aug 26, 2020 | $ 74.78 | +0.63% | ||
| Aug 25, 2020 | $ 74.3 | +1.95% | ||
| Aug 24, 2020 | $ 72.88 | -2.81% | ||
| Aug 23, 2020 | $ 75 | -0.06% | ||
| Aug 22, 2020 | $ 75.01 | +0.04% | ||
| Aug 21, 2020 | $ 75 | +0.32% | ||
| Aug 20, 2020 | $ 74.75 | -2.51% | ||
| Aug 19, 2020 | $ 76.67 | -6.52% | ||
| Jul 14, 2020 | $ 119.73 | -3.66% | ||
| Jul 13, 2020 | $ 124.28 | -1.40% | ||
| Jul 12, 2020 | $ 126.03 | +0.04% | ||
| Jul 11, 2020 | $ 125.97 | +0.03% | ||