BioMarin Pharmaceutical Inc Historical Data

BMRN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 84.92
+0.09%
$ 4.38 million $ 1,104
Feb 5, 2021 $ 84.99
+1.15%
$ 4.38 million $ 1,105
Feb 4, 2021 $ 84.02
+1.61%
$ 4.33 million $ 1,092
Feb 3, 2021 $ 82.68
-0.55%
$ 4.26 million $ 165
Feb 2, 2021 $ 82.98
+0.13%
$ 4.28 million $ 83
Feb 1, 2021 $ 82.86
+0.27%
$ 4.27 million $ 83
Jan 30, 2021 $ 82.68
-0.04%
$ 4.26 million $ 1,654
Jan 29, 2021 $ 82.68
-0.52%
$ 4.26 million $ 1,654
Jan 28, 2021 $ 82.99
-0.06%
$ 4.28 million $ 498
Jan 27, 2021 $ 82.97
-3.45%
$ 4.28 million $ 415
Jan 26, 2021 $ 86
-2.47%
$ 4.43 million $ 516
Jan 24, 2021 $ 87.89
-0.03%
$ 4.53 million $ 2,812
Jan 23, 2021 $ 87.89
-0.09%
$ 4.53 million $ 2,812
Jan 22, 2021 $ 87.89
+1.33%
$ 4.53 million $ 2,812
Jan 21, 2021 $ 86.76
-1.00%
$ 4.47 million $ 951
Jan 20, 2021 $ 87.67
+2.56%
$ 4.52 million $ 701
Jan 19, 2021 $ 85.51
+3.26%
$ 4.41 million $ 3,421
Jan 16, 2021 $ 82.59
-0.04%
$ 4.26 million $ 165
Jan 15, 2021 $ 82.62
+1.87%
$ 4.26 million $ 165
Jan 14, 2021 $ 81.04
-0.82%
$ 4.18 million $ 81
Jan 13, 2021 $ 81.71
+1.12%
$ 4.21 million $ 1,062
Jan 12, 2021 $ 80.78
-0.35%
$ 4.16 million $ 727
Jan 11, 2021 $ 81.07
-9.68%
$ 4.18 million $ 2,594
Jan 10, 2021 $ 89.77
+0.09%
$ 4.63 million $ 90
Jan 9, 2021 $ 89.7
+0.08%
$ 4.62 million $ 90
Jan 8, 2021 $ 89.64
-0.60%
$ 4.62 million $ 90
Jan 7, 2021 $ 90.19
+3.01%
$ 4.65 million $ 180
Jan 6, 2021 $ 87.55
-0.17%
$ 4.51 million $ 263
Dec 30, 2020 $ 86.55
-0.83%
$ 4.46 million $ 87
Dec 29, 2020 $ 86.06
+0.16%
$ 4.44 million $ 86
Dec 24, 2020 $ 88.25
+0.26%
$ 4.55 million $ 88
Dec 23, 2020 $ 87.84
-0.34%
$ 4.53 million $ 176
Dec 22, 2020 $ 88.14
+1.03%
$ 4.54 million $ 176
Dec 21, 2020 $ 87.27
+1.36%
$ 4.5 million $ 436
Dec 17, 2020 $ 90.94
+2.01%
$ 4.69 million $ 2,183
Dec 16, 2020 $ 89.16
+5.34%
$ 4.6 million $ 1,159
Dec 15, 2020 $ 79.05
-0.02%
$ 4.07 million $ 79
Dec 14, 2020 $ 79.09
+0.01%
$ 4.08 million $ 79
Dec 13, 2020 $ 79.06
-0.02%
$ 4.07 million $ 79
Dec 12, 2020 $ 79.1
+0.07%
$ 4.08 million $ 79
Dec 11, 2020 $ 79.18
+0.19%
$ 4.08 million $ 79
Dec 10, 2020 $ 76.24
+0.40%
$ 3.93 million $ 305
Dec 9, 2020 $ 75.97
-3.12%
$ 3.92 million $ 304
Dec 8, 2020 $ 78.42
+0.26%
$ 4.04 million $ 78
Dec 3, 2020 $ 78.72
-1.00%
$ 4.06 million $ 472
Dec 2, 2020 $ 79.5
+0.60%
$ 4.1 million $ 954
Dec 1, 2020 $ 79.06
+0.92%
$ 4.07 million $ 79
Nov 30, 2020 $ 79.98
-0.04%
$ 4.12 million $ 240
Nov 29, 2020 $ 80
+0.03%
$ 4.12 million $ 240
Nov 28, 2020 $ 79.97
-0.05%
$ 4.12 million $ 240