Elon World Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0881
+0.00%
$ -- $ 9
Mar 2, 2025 $ 0.0881
+0.00%
$ 19,384 $ 21
Feb 27, 2025 $ 0.0881
+0.00%
$ 19,384 $ 2
Feb 26, 2025 $ 0.0881
+0.00%
$ 19,384 $ 2
Feb 17, 2025 $ 0.1
-58.62%
$ -- $ 10
Feb 16, 2025 $ 0.241
+78.84%
$ 53,115 $ 20
Feb 15, 2025 $ 0.135
+0.00%
$ 29,700 $ 15
Jan 28, 2025 $ 0.1
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.1
-89.90%
$ 22,000 $ 5
Jan 26, 2025 $ 0.99
+41.45%
$ 217,800 $ 56
Jan 22, 2025 $ 0.7
+0.00%
$ 153,978 $ 6
Jan 21, 2025 $ 0.7
+0.00%
$ 153,978 $ 11
Jan 20, 2025 $ 0.7
+0.00%
$ 153,978 $ 5
Jan 19, 2025 $ 0.7
+677.67%
$ 153,978 $ 78
Jan 18, 2025 $ 0.09
+0.00%
$ 19,800 $ 4
Jan 16, 2025 $ 0.37
+0.00%
$ -- $ 7
Jan 15, 2025 $ 0.37
+0.00%
$ 81,400 $ 18
Oct 27, 2024 $ 0.5
+0.00%
$ 110,000 $ 3
Oct 26, 2024 $ 0.5
+0.00%
$ 110,000 $ 13
Sep 6, 2024 $ 0.9
+0.00%
$ 198,000 $ 14
Sep 5, 2024 $ 0.109
+0.00%
$ 23,980 $ 19
Jun 2, 2024 $ 0.3
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.3
+0.00%
$ 66,002 $ 2
May 22, 2024 $ 1
+0.00%
$ -- $ 7
May 21, 2024 $ 1
+0.00%
$ 220,000 $ 7
Mar 29, 2024 $ 0.35
+0.00%
$ -- $ 1
Mar 28, 2024 $ 0.35
+0.00%
$ 77,000 $ 1
Oct 31, 2023 $ 0.458
+0.24%
$ -- $ 5
Oct 30, 2023 $ 0.457
+0.06%
$ 100,514 $ 5
Oct 2, 2023 $ 2
+0.24%
$ -- $ 6
Oct 1, 2023 $ 1.99
+99.07%
$ 438,845 $ 6
Sep 25, 2023 $ 4.12
-0.28%
$ -- $ 0.001
Sep 24, 2023 $ 4.13
+1,184.39%
$ 909,173 $ 0.001
Sep 23, 2023 $ 0.322
+0.25%
$ 70,784 $ 2
Aug 27, 2023 $ 4.35
+0.98%
$ 957,007 $ 1
Aug 26, 2023 $ 0.429
-0.14%
$ 94,342 $ 4
Aug 23, 2023 $ 3
+0.03%
$ -- $ 4
Aug 22, 2023 $ 3
-0.25%
$ 660,192 $ 4
Aug 21, 2023 $ 3.01
-0.54%
$ 661,888 $ 6
Aug 4, 2023 $ 4.77
-38.03%
$ 1.05 million $ 1
Aug 3, 2023 $ 0.474
-0.30%
$ 104,332 $ 4
Jul 21, 2023 $ 12.01
+0.00%
$ -- $ 3
Jul 20, 2023 $ 12.01
-0.10%
$ 2.64 million $ 3
Jul 18, 2023 $ 12.06
+0.04%
$ 2.65 million $ 12
Jul 17, 2023 $ 12.06
-0.14%
$ 2.65 million $ 12
Jul 12, 2023 $ 12.06
+0.05%
$ -- $ 8
Jul 11, 2023 $ 12.05
+0.01%
$ 2.65 million $ 8
Jun 23, 2023 $ 20.01
+0.06%
$ -- $ 5
Jun 22, 2023 $ 20.01
-0.13%
$ 4.4 million $ 5
Jun 16, 2023 $ 13.07
-0.02%
$ -- $ 9
Download