Elon World Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0881
+0.00%
$ -- $ 30
Feb 2025 $ 0.0881
-34.74%
$ -- $ 49
Jan 2025 $ 0.1
-72.97%
$ -- $ 193
Oct 2024 $ 0.5
+0.00%
$ -- $ 16
Sep 2024 $ 0.9
+725.69%
$ -- $ 33
Jun 2024 $ 0.3
+0.00%
$ -- $ 4
May 2024 $ 1
+0.00%
$ -- $ 15
Mar 2024 $ 0.35
+0.00%
$ -- $ 2
Oct 2023 $ 0.458
-54.31%
$ -- $ 22
Sep 2023 $ 4.12
+1,184.14%
$ -- $ 2
Aug 2023 $ 4.35
+814.48%
$ -- $ 24
Jul 2023 $ 12.01
-0.38%
$ -- $ 46
Jun 2023 $ 20.01
-41.88%
$ -- $ 303
May 2023 $ 34.41
-3.40%
$ 7.57 million $ 632,215
Apr 2023 $ 36.09
+57.07%
$ 7.94 million $ 2 million
Download