Elon World Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0881
+0.00%
$ -- $ 9
Feb 24 $ 0.0881
+0.00%
$ 19,384 $ 25
Feb 17 $ 0.1
-58.62%
$ -- $ 10
Feb 10 $ 0.135
+0.00%
$ 53,115 $ 15
Jan 27 $ 0.1
-89.90%
$ -- $ 8
Jan 20 $ 0.7
+0.00%
$ 217,800 $ 22
Jan 13 $ 0.09
-75.68%
$ 153,978 $ 30
Oct 21 $ 0.5
+0.00%
$ 110,000 $ 13
Sep 2 $ 0.9
+725.69%
$ -- $ 33
May 27 $ 0.3
+0.00%
$ -- $ 4
May 20 $ 1
+0.00%
$ -- $ 15
Mar 25 $ 0.35
+0.00%
$ -- $ 2
Oct 30 $ 0.458
+0.26%
$ -- $ 10
Oct 2 $ 2
+0.24%
$ -- $ 6
Sep 25 $ 1.99
-51.74%
$ 438,845 $ 6
Sep 18 $ 0.322
+0.25%
$ 909,173 $ 2
Aug 21 $ 0.429
-85.82%
$ 957,007 $ 17
Jul 31 $ 4.77
+902.36%
$ -- $ 5
Jul 17 $ 12.01
-0.55%
$ -- $ 30
Jul 10 $ 12.06
+0.05%
$ -- $ 16
Jun 19 $ 20.01
-0.13%
$ -- $ 10
Jun 12 $ 13.07
-0.28%
$ -- $ 126
Jun 5 $ 13.12
+0.02%
$ -- $ 48
May 29 $ 34.19
-5.26%
$ -- $ 65,117
May 22 $ 36.16
+5.05%
$ 7.91 million $ 89,968
May 15 $ 36
-2.34%
$ 7.59 million $ 110,320
May 8 $ 34.48
-4.42%
$ 8.06 million $ 168,109
May 1 $ 35.89
+0.76%
$ 7.9 million $ 161,738
Apr 24 $ 34.53
-44.32%
$ 7.94 million $ 249,648
Apr 17 $ 61.39
-28.49%
$ 13.51 million $ 774,005
Apr 10 $ 81.76
+10.12%
$ 19.05 million $ 567,669
Apr 3 $ 73.8
+221.21%
$ 16.24 million $ 194,439
Download