Elon World Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 13.08
-0.21%
$ 2.88 million $ 9
Jun 13, 2023 $ 13.08
-0.14%
$ -- $ 54
Jun 12, 2023 $ 13.1
-0.07%
$ 2.88 million $ 54
Jun 11, 2023 $ 13.12
-0.06%
$ -- $ 20
Jun 10, 2023 $ 13.12
-0.20%
$ 2.89 million $ 20
Jun 7, 2023 $ 13.06
-0.25%
$ -- $ 14
Jun 6, 2023 $ 13.1
-0.16%
$ 2.88 million $ 14
Jun 1, 2023 $ 34.19
-0.68%
$ -- $ 100
May 31, 2023 $ 34.41
-3.38%
$ 7.57 million $ 19,809
May 30, 2023 $ 34.53
-3.64%
$ 7.6 million $ 29,339
May 29, 2023 $ 35.6
-1.34%
$ 7.83 million $ 15,869
May 28, 2023 $ 35.94
+1.48%
$ 7.91 million $ 13,680
May 27, 2023 $ 36.16
+4.64%
$ 7.95 million $ 8,161
May 26, 2023 $ 34.91
+2.77%
$ 7.68 million $ 12,580
May 25, 2023 $ 33.98
-3.53%
$ 7.47 million $ 13,642
May 24, 2023 $ 35.52
+1.64%
$ 7.82 million $ 20,914
May 23, 2023 $ 34.84
-1.09%
$ 7.67 million $ 13,052
May 22, 2023 $ 34.75
+0.95%
$ 7.64 million $ 21,618
May 21, 2023 $ 34.5
-4.40%
$ 7.59 million $ 11,429
May 20, 2023 $ 36
+1.07%
$ 7.92 million $ 7,222
May 19, 2023 $ 34.84
+1.22%
$ 7.66 million $ 13,546
May 18, 2023 $ 35.28
-1.15%
$ 7.76 million $ 18,946
May 17, 2023 $ 34.86
-1.33%
$ 7.67 million $ 28,399
May 16, 2023 $ 35.6
-0.98%
$ 7.83 million $ 20,041
May 15, 2023 $ 35.75
-3.02%
$ 7.86 million $ 22,166
May 14, 2023 $ 36.62
+3.05%
$ 8.06 million $ 11,954
May 13, 2023 $ 34.48
+2.70%
$ 7.59 million $ 14,307
May 12, 2023 $ 33.99
-0.46%
$ 7.48 million $ 30,195
May 11, 2023 $ 34.36
-4.37%
$ 7.56 million $ 31,328
May 10, 2023 $ 35.31
+0.73%
$ 7.77 million $ 29,304
May 9, 2023 $ 35.98
+3.21%
$ 7.92 million $ 21,736
May 8, 2023 $ 35.33
-2.06%
$ 7.77 million $ 41,239
May 7, 2023 $ 35.89
-2.97%
$ 7.9 million $ 15,656
May 6, 2023 $ 36.84
-0.61%
$ 8.1 million $ 20,972
May 5, 2023 $ 37.16
+3.14%
$ 8.17 million $ 22,362
May 4, 2023 $ 36.02
-1.99%
$ 7.92 million $ 16,411
May 3, 2023 $ 36.71
+1.97%
$ 8.08 million $ 35,222
May 2, 2023 $ 35.89
+1.37%
$ 7.89 million $ 21,993
May 1, 2023 $ 34.87
-2.10%
$ 7.67 million $ 29,123
Apr 30, 2023 $ 36.09
+4.37%
$ 7.94 million $ 23,485
Apr 29, 2023 $ 34.53
-1.96%
$ 7.6 million $ 19,416
Apr 28, 2023 $ 34.29
-3.86%
$ 7.54 million $ 29,165
Apr 27, 2023 $ 36.02
+1.17%
$ 7.92 million $ 46,053
Apr 26, 2023 $ 35.43
-1.79%
$ 7.8 million $ 49,905
Apr 25, 2023 $ 35.95
+72.54%
$ 7.91 million $ 37,638
Apr 24, 2023 $ 56.13
-9.49%
$ 12.35 million $ 67,472
Apr 23, 2023 $ 61.4
+2.01%
$ 13.51 million $ 74,681
Apr 22, 2023 $ 61.39
+4.64%
$ 13.51 million $ 60,957
Apr 21, 2023 $ 60.14
-4.16%
$ 13.23 million $ 97,538
Apr 20, 2023 $ 63.15
+219.37%
$ 13.89 million $ 87,788