Elon World Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 63.22
-23.62%
$ 13.91 million $ 135,855
Apr 18, 2023 $ 80.84
-2.89%
$ 17.78 million $ 208,498
Apr 17, 2023 $ 83.55
-2.67%
$ 18.38 million $ 183,368
Apr 16, 2023 $ 86.58
+4.03%
$ 19.05 million $ 114,488
Apr 15, 2023 $ 81.76
+2.43%
$ 17.99 million $ 117,791
Apr 14, 2023 $ 81.97
+2.11%
$ 18.03 million $ 164,708
Apr 13, 2023 $ 78.61
+9.66%
$ 17.29 million $ 84,131
Apr 12, 2023 $ 73.02
-8.42%
$ 16.06 million $ 73,541
Apr 11, 2023 $ 79.87
+3.91%
$ 17.57 million $ 69,831
Apr 10, 2023 $ 77.72
+4.68%
$ 17.1 million $ 57,667
Apr 9, 2023 $ 73.8
-2.49%
$ 16.24 million $ 49,676
Apr 8, 2023 $ 75.72
+1.82%
$ 16.66 million $ 31,556
Apr 7, 2023 $ 74.87
-1.85%
$ 16.47 million $ 45,301
Apr 6, 2023 $ 77.83
+238.78%
$ 17.12 million $ 67,907
Download