Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 AM $0.0₅6
-0.04%
$300,124 $36,910
Mar 8, 11 PM $0.0₅6
+0.01%
$300,237 $35,388
Mar 8, 10 PM $0.0₅6
-0.02%
$300,181 $34,785
Mar 8, 9 PM $0.0₅6
+0.02%
$300,243 $30,638
Mar 8, 8 PM $0.0₅6
+0.01%
$300,180 $30,166
Mar 8, 7 PM $0.0₅6
+0.00%
$300,160 $29,913
Mar 8, 6 PM $0.0₅6
-0.02%
$300,176 $29,983
Mar 8, 5 PM $0.0₅6
+0.00%
$300,241 $30,681
Mar 8, 4 PM $0.0₅601
+0.01%
$300,287 $29,864
Mar 8, 3 PM $0.0₅6
-0.02%
$300,224 $29,929
Mar 8, 2 PM $0.0₅601
+0.03%
$300,274 $29,589
Mar 8, 1 PM $0.0₅6
+0.00%
$300,223 $29,752
Mar 8, 12 PM $0.0₅6
-0.02%
$300,161 $27,720
Mar 8, 11 AM $0.0₅6
+0.02%
$300,235 $26,143
Mar 8, 10 AM $0.0₅6
+0.01%
$300,183 $26,013
Mar 8, 9 AM $0.0₅6
+0.00%
$300,149 $23,928
Mar 8, 8 AM $0.0₅6
-0.01%
$300,204 $23,141
Mar 8, 7 AM $0.0₅6
+0.00%
$300,227 $22,913
Mar 8, 6 AM $0.0₅6
+0.01%
$300,249 $23,633
Mar 8, 5 AM $0.0₅6
+0.00%
$300,150 $24,162
Mar 8, 4 AM $0.0₅601
+0.02%
$300,261 $24,272
Mar 8, 3 AM $0.0₅6
-0.01%
$300,202 $23,076
Mar 8, 2 AM $0.0₅6
-0.01%
$300,226 $22,417
Mar 8, 1 AM $0.0₅601
+0.03%
$300,268 $21,460
Mar 8, 12 AM $0.0₅6
-0.04%
$300,161 $21,539
Mar 7, 11 PM $0.0₅6
+0.02%
$300,226 $21,348
Mar 7, 10 PM $0.0₅6
+0.00%
$300,180 $21,607
Mar 7, 9 PM $0.0₅6
+0.01%
$300,226 $21,048
Mar 7, 8 PM $0.0₅6
-0.04%
$300,122 $21,612
Mar 7, 7 PM $0.0₅6
-0.01%
$300,145 $21,871
Mar 7, 6 PM $0.0₅6
+0.00%
$300,183 $21,039
Mar 7, 5 PM $0.0₅6
+0.00%
$300,185 $21,021
Mar 7, 4 PM $0.0₅6
-0.01%
$300,149 $22,919
Mar 7, 3 PM $0.0₅6
+0.02%
$300,179 $24,793
Mar 7, 2 PM $0.0₅6
-0.02%
$300,132 $27,365
Mar 7, 1 PM $0.0₅6
-0.03%
$300,119 $33,693
Mar 7, 12 PM $0.0₅601
+0.00%
$300,256 $36,884
Mar 7, 11 AM $0.0₅6
-0.04%
$300,162 $39,450
Mar 7, 10 AM $0.0₅6
+0.00%
$300,198 $39,566
Mar 7, 9 AM $0.0₅601
+0.00%
$300,269 $40,041
Mar 7, 8 AM $0.0₅6
-0.02%
$300,143 $40,939
Mar 7, 7 AM $0.0₅6
-0.01%
$300,213 $41,855
Mar 7, 6 AM $0.0₅6
-0.01%
$300,152 $41,955
Mar 7, 5 AM $0.0₅6
+0.00%
$300,216 $42,027
Mar 7, 4 AM $0.0₅6
+0.00%
$300,144 $43,043
Mar 7, 3 AM $0.0₅6
-0.01%
$300,240 $43,189
Mar 7, 2 AM $0.0₅6
+0.01%
$300,245 $43,592
Mar 7, 1 AM $0.0₅6
+0.01%
$300,207 $44,182
Mar 7, 12 AM $0.0₅6
+0.00%
$300,166 $45,236
Mar 6, 11 PM $0.0₅6
+0.00%
$300,241 $45,632