ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆41
+0.00%
$20,499 $58,758
Yesterday $0.0₆41
+0.04%
$20,504 $60,297
Sep 14, 2026 $0.0₆41
+0.02%
$20,496 $44,155
Sep 13, 2026 $0.0₆41
-0.01%
$20,491 $21,785
Sep 12, 2026 $0.0₆41
-0.01%
$20,493 $18,571
Sep 11, 2026 $0.0₆41
+0.00%
$20,492 $62,340
Sep 10, 2026 $0.0₆41
+0.00%
$20,497 $41,479
Sep 9, 2026 $0.0₆41
+0.04%
$20,496 $38,427
Sep 8, 2026 $0.0₆41
-0.01%
$20,491 $43,830
Sep 7, 2026 $0.0₆41
+9.15%
$20,490 $30,215
Sep 6, 2026 $0.0₆376
+0.02%
$18,777 $24,825
Sep 5, 2026 $0.0₆375
-0.02%
$18,775 $20,275
Sep 4, 2026 $0.0₆375
-0.03%
$18,774 $49,619
Sep 3, 2026 $0.0₆376
-0.05%
$18,775 $52,211
Sep 2, 2026 $0.0₆376
-0.01%
$18,784 $33,062
Sep 1, 2026 $0.0₆376
+0.02%
$18,784 $36,499
Aug 31, 2026 $0.0₆376
+0.02%
$18,783 $39,422
Aug 30, 2026 $0.0₆376
+0.05%
$18,778 $21,377
Aug 29, 2026 $0.0₆375
-17.04%
$18,773 $16,352
Aug 28, 2026 $0.0₆453
+0.02%
$22,631 $51,419
Aug 27, 2026 $0.0₆453
-0.02%
$22,626 $45,069
Aug 26, 2026 $0.0₆453
+0.03%
$22,628 $35,755
Aug 25, 2026 $0.0₆453
+0.00%
$22,630 $56,861
Aug 24, 2026 $0.0₆453
+0.05%
$22,634 $67,881
Aug 23, 2026 $0.0₆453
+0.02%
$22,635 $40,499
Aug 22, 2026 $0.0₆453
+24.86%
$22,635 $50,621
Aug 21, 2026 $0.0₆363
-0.04%
$18,126 $103,543
Aug 20, 2026 $0.0₆363
-0.03%
$18,134 $77,005
Aug 19, 2026 $0.0₆363
-0.03%
$18,139 $66,833
Aug 18, 2026 $0.0₆363
-0.06%
$18,137 $20,825
Aug 17, 2026 $0.0₆363
-0.04%
$18,142 $24,204
Aug 16, 2026 $0.0₆363
+0.00%
$18,146 $7,771
Aug 15, 2026 $0.0₆363
+0.01%
$18,150 $8,205
Aug 14, 2026 $0.0₆363
+0.04%
$18,149 $21,345
Aug 13, 2026 $0.0₆363
-0.03%
$18,142 $19,869
Aug 12, 2026 $0.0₆363
+0.00%
$18,144 $23,122
Aug 11, 2026 $0.0₆363
-8.89%
$18,142 $21,574
Aug 10, 2026 $0.0₆398
+16.09%
$19,916 $23,997
Aug 9, 2026 $0.0₆343
-0.01%
$17,154 $11,255
Aug 8, 2026 $0.0₆343
-46.42%
$17,154 $8,680
Aug 7, 2026 $0.0₆64
-21.70%
$32,013 $21,791
Aug 6, 2026 $0.0₆818
+0.02%
$40,892 $18,447
Aug 5, 2026 $0.0₆818
-0.01%
$40,888 $26,550
Aug 4, 2026 $0.0₆817
-28.70%
$40,874 $23,258
Aug 3, 2026 $0.0₅115
-16.82%
$57,306 $25,122
Aug 2, 2026 $0.0₅138
-29.88%
$68,874 $13,904
Aug 1, 2026 $0.0₅196
-0.01%
$98,220 $12,364
Jul 31, 2026 $0.0₅196
+0.03%
$98,193 $32,990
Jul 30, 2026 $0.0₅196
-0.08%
$98,154 $26,673
Jul 29, 2026 $0.0₅196
+0.02%
$98,242 $32,247
Download