ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 1.16 million $ 34,568
Yesterday $ 0.0000215
+0.02%
$ 1.07 million $ 36,153
Apr 30, 2026 $ 0.0000215
+15.19%
$ 1.07 million $ 24,191
Apr 29, 2026 $ 0.0000186
-10.72%
$ 931,659 $ 35,342
Apr 28, 2026 $ 0.0000209
+0.02%
$ 1.04 million $ 24,906
Apr 27, 2026 $ 0.0000209
-7.50%
$ 1.04 million $ 32,330
Apr 26, 2026 $ 0.0000226
-6.59%
$ 1.13 million $ 15,915
Apr 25, 2026 $ 0.0000242
+0.01%
$ 1.21 million $ 10,529
Apr 24, 2026 $ 0.0000242
+0.05%
$ 1.21 million $ 26,131
Apr 23, 2026 $ 0.0000242
-0.03%
$ 1.21 million $ 38,374
Apr 22, 2026 $ 0.0000242
-5.28%
$ 1.21 million $ 41,700
Apr 21, 2026 $ 0.0000255
+0.04%
$ 1.28 million $ 29,109
Apr 20, 2026 $ 0.0000255
+0.00%
$ 1.28 million $ 33,637
Apr 19, 2026 $ 0.0000255
-0.02%
$ 1.28 million $ 24,433
Apr 18, 2026 $ 0.0000255
+0.00%
$ 1.28 million $ 19,767
Apr 17, 2026 $ 0.0000255
-0.01%
$ 1.28 million $ 56,096
Apr 16, 2026 $ 0.0000255
-0.02%
$ 1.28 million $ 35,206
Apr 15, 2026 $ 0.0000255
+0.02%
$ 1.28 million $ 30,466
Apr 14, 2026 $ 0.0000255
+0.04%
$ 1.28 million $ 50,261
Apr 13, 2026 $ 0.0000255
-0.04%
$ 1.28 million $ 43,874
Apr 12, 2026 $ 0.0000255
+0.00%
$ 1.28 million $ 24,608
Apr 11, 2026 $ 0.0000255
-0.36%
$ 1.28 million $ 17,659
Apr 10, 2026 $ 0.0000256
-0.06%
$ 1.28 million $ 29,711
Apr 9, 2026 $ 0.0000256
+10.21%
$ 1.28 million $ 31,099
Apr 8, 2026 $ 0.0000232
-4.30%
$ 1.16 million $ 38,238
Apr 7, 2026 $ 0.0000243
+0.02%
$ 1.21 million $ 41,986
Apr 6, 2026 $ 0.0000243
-0.07%
$ 1.21 million $ 36,139
Apr 5, 2026 $ 0.0000243
+3.88%
$ 1.21 million $ 17,449
Apr 4, 2026 $ 0.0000234
+12.57%
$ 1.17 million $ 10,404
Apr 3, 2026 $ 0.0000208
-5.14%
$ 1.04 million $ 17,008
Apr 2, 2026 $ 0.0000219
-0.01%
$ 1.09 million $ 33,815
Apr 1, 2026 $ 0.0000219
-21.51%
$ 1.09 million $ 34,403
Mar 31, 2026 $ 0.0000279
+44.91%
$ 1.39 million $ 39,057
Mar 30, 2026 $ 0.0000175
+38.89%
$ 876,337 $ 32,289
Mar 29, 2026 $ 0.0000126
-25.24%
$ 631,063 $ 15,827
Mar 28, 2026 $ 0.0000169
-62.98%
$ 844,255 $ 16,934
Mar 27, 2026 $ 0.000026
+61.79%
$ 1.3 million $ 45,433
Mar 26, 2026 $ 0.0000137
+7.80%
$ 685,935 $ 37,360
Mar 25, 2026 $ 0.0000127
+10.29%
$ 636,134 $ 32,674
Mar 24, 2026 $ 0.0₅735
+10.72%
$ -- $ 35,377
Mar 23, 2026 $ 0.0₅664
+0.00%
$ 332,025 $ 55,786
Mar 22, 2026 $ 0.0₅664
+0.03%
$ 332,085 $ 29,293
Mar 21, 2026 $ 0.0₅664
+0.02%
$ 331,922 $ 17,642
Mar 20, 2026 $ 0.0₅664
-0.02%
$ 331,947 $ 32,011
Mar 19, 2026 $ 0.0₅664
-0.04%
$ 331,989 $ 44,007
Mar 18, 2026 $ 0.0₅664
+0.01%
$ 332,014 $ 47,418
Mar 17, 2026 $ 0.0₅664
-0.03%
$ 331,829 $ 50,861
Mar 16, 2026 $ 0.0₅664
+0.03%
$ 331,943 $ 68,131
Mar 15, 2026 $ 0.0₅664
-0.01%
$ 331,849 $ 26,418
Mar 14, 2026 $ 0.0₅664
+0.01%
$ 331,892 $ 19,872
Download