ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆363
+0.00%
$ 18,150 $ 9,009
Yesterday $ 0.0₆363
+0.04%
$ 18,149 $ 21,345
Aug 13, 2026 $ 0.0₆363
-0.03%
$ 18,142 $ 19,869
Aug 12, 2026 $ 0.0₆363
+0.00%
$ 18,144 $ 23,122
Aug 11, 2026 $ 0.0₆363
-8.89%
$ 18,142 $ 21,574
Aug 10, 2026 $ 0.0₆398
+16.09%
$ 19,916 $ 23,997
Aug 9, 2026 $ 0.0₆343
-0.01%
$ 17,154 $ 11,255
Aug 8, 2026 $ 0.0₆343
-46.42%
$ 17,154 $ 8,680
Aug 7, 2026 $ 0.0₆64
-21.70%
$ 32,013 $ 21,791
Aug 6, 2026 $ 0.0₆818
+0.02%
$ 40,892 $ 18,447
Aug 5, 2026 $ 0.0₆818
-0.01%
$ 40,888 $ 26,550
Aug 4, 2026 $ 0.0₆817
-28.70%
$ 40,874 $ 23,258
Aug 3, 2026 $ 0.0₅115
-16.82%
$ 57,306 $ 25,122
Aug 2, 2026 $ 0.0₅138
-29.88%
$ 68,874 $ 13,904
Aug 1, 2026 $ 0.0₅196
-0.01%
$ 98,220 $ 12,364
Jul 31, 2026 $ 0.0₅196
+0.03%
$ 98,193 $ 32,990
Jul 30, 2026 $ 0.0₅196
-0.08%
$ 98,154 $ 26,673
Jul 29, 2026 $ 0.0₅196
+0.02%
$ 98,242 $ 32,247
Jul 28, 2026 $ 0.0₅196
+0.00%
$ 98,207 $ 29,373
Jul 27, 2026 $ 0.0₅196
-0.01%
$ 98,194 $ 33,061
Jul 26, 2026 $ 0.0₅196
+0.00%
$ 98,209 $ 16,748
Jul 25, 2026 $ 0.0₅196
-4.41%
$ 98,211 $ 14,648
Jul 24, 2026 $ 0.0₅206
+0.05%
$ 102,778 $ 33,348
Jul 23, 2026 $ 0.0₅205
-0.02%
$ 102,711 $ 28,901
Jul 22, 2026 $ 0.0₅205
+0.01%
$ 102,717 $ 33,357
Jul 21, 2026 $ 0.0₅205
-26.87%
$ 102,732 $ 36,292
Jul 20, 2026 $ 0.0₅281
-0.03%
$ 140,494 $ 35,005
Jul 19, 2026 $ 0.0₅281
-21.23%
$ 140,510 $ 17,756
Jul 18, 2026 $ 0.0₅357
-4.32%
$ 178,369 $ 11,910
Jul 17, 2026 $ 0.0₅373
-11.97%
$ 186,363 $ 31,057
Jul 16, 2026 $ 0.0₅423
-11.05%
$ 211,665 $ 30,835
Jul 15, 2026 $ 0.0₅476
-15.79%
$ 237,926 $ 35,123
Jul 14, 2026 $ 0.0₅565
-0.06%
$ 282,473 $ 38,567
Jul 13, 2026 $ 0.0₅565
-1.75%
$ 282,714 $ 38,185
Jul 12, 2026 $ 0.0₅576
+0.02%
$ 287,829 $ 19,952
Jul 11, 2026 $ 0.0₅576
-0.01%
$ 287,818 $ 17,944
Jul 10, 2026 $ 0.0₅576
-0.01%
$ 287,781 $ 31,592
Jul 9, 2026 $ 0.0₅576
+0.03%
$ 287,837 $ 35,419
Jul 8, 2026 $ 0.0₅576
+0.00%
$ 287,808 $ 37,359
Jul 7, 2026 $ 0.0₅576
+3.11%
$ 287,772 $ 34,160
Jul 6, 2026 $ 0.0₅558
-0.08%
$ 279,025 $ 64,978
Jul 5, 2026 $ 0.0₅558
-5.58%
$ 279,186 $ 24,502
Jul 4, 2026 $ 0.0₅591
-0.02%
$ 295,707 $ 20,941
Jul 3, 2026 $ 0.0₅592
-0.01%
$ 295,766 $ 29,253
Jul 2, 2026 $ 0.0₅592
-18.27%
$ 295,792 $ 50,860
Jul 1, 2026 $ 0.0₅724
-10.39%
$ 361,926 $ 44,196
Jun 30, 2026 $ 0.0₅808
-0.01%
$ 403,911 $ 46,174
Jun 29, 2026 $ 0.0₅808
-12.55%
$ 403,946 $ 38,833
Jun 28, 2026 $ 0.0₅924
-5.70%
$ 461,934 $ 16,113
Jun 27, 2026 $ 0.0₅98
-20.54%
$ 489,830 $ 16,756
Download