Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆754
+0.00%
$37,717 $55,953
Yesterday $0.0₆754
+0.05%
$37,722 $59,415
Oct 6, 2026 $0.0₆754
-0.01%
$37,690 $36,492
Oct 5, 2026 $0.0₆754
+0.00%
$37,693 $46,011
Oct 4, 2026 $0.0₆754
+13.48%
$37,706 $19,357
Oct 3, 2026 $0.0₆665
+0.02%
$33,225 $17,240
Oct 2, 2026 $0.0₆665
-0.01%
$33,228 $71,455
Oct 1, 2026 $0.0₆665
-0.02%
$33,226 $48,091
Sep 30, 2026 $0.0₆665
+18.77%
$33,245 $49,246
Sep 29, 2026 $0.0₆56
-0.02%
$27,989 $41,100
Sep 28, 2026 $0.0₆56
+0.06%
$27,994 $54,982
Sep 27, 2026 $0.0₆56
+0.01%
$27,981 $24,065
Sep 26, 2026 $0.0₆56
+13.53%
$27,977 $18,474
Sep 25, 2026 $0.0₆493
+0.02%
$24,651 $45,356
Sep 24, 2026 $0.0₆493
+0.01%
$24,649 $49,925
Sep 23, 2026 $0.0₆493
-0.01%
$24,646 $58,944
Sep 22, 2026 $0.0₆493
+20.22%
$24,648 $53,548
Sep 21, 2026 $0.0₆41
+0.02%
$20,498 $88,189
Sep 20, 2026 $0.0₆41
-0.02%
$20,493 $31,115
Sep 19, 2026 $0.0₆41
+0.02%
$20,498 $28,863
Sep 18, 2026 $0.0₆41
-0.07%
$20,493 $65,951
Sep 17, 2026 $0.0₆41
+0.00%
$20,508 $33,540
Sep 16, 2026 $0.0₆41
+0.03%
$20,509 $43,642
Sep 15, 2026 $0.0₆41
+0.04%
$20,504 $60,297
Sep 14, 2026 $0.0₆41
+0.02%
$20,496 $44,155
Sep 13, 2026 $0.0₆41
-0.01%
$20,491 $21,785
Sep 12, 2026 $0.0₆41
-0.01%
$20,493 $18,571
Sep 11, 2026 $0.0₆41
+0.00%
$20,492 $62,340
Sep 10, 2026 $0.0₆41
+0.00%
$20,497 $41,479
Sep 9, 2026 $0.0₆41
+0.04%
$20,496 $38,427
Sep 8, 2026 $0.0₆41
-0.01%
$20,491 $43,830
Sep 7, 2026 $0.0₆41
+9.15%
$20,490 $30,215
Sep 6, 2026 $0.0₆376
+0.02%
$18,777 $24,825
Sep 5, 2026 $0.0₆375
-0.02%
$18,775 $20,275
Sep 4, 2026 $0.0₆375
-0.03%
$18,774 $49,619
Sep 3, 2026 $0.0₆376
-0.05%
$18,775 $52,211
Sep 2, 2026 $0.0₆376
-0.01%
$18,784 $33,062
Sep 1, 2026 $0.0₆376
+0.02%
$18,784 $36,499
Aug 31, 2026 $0.0₆376
+0.02%
$18,783 $39,422
Aug 30, 2026 $0.0₆376
+0.05%
$18,778 $21,377
Aug 29, 2026 $0.0₆375
-17.04%
$18,773 $16,352
Aug 28, 2026 $0.0₆453
+0.02%
$22,631 $51,419
Aug 27, 2026 $0.0₆453
-0.02%
$22,626 $45,069
Aug 26, 2026 $0.0₆453
+0.03%
$22,628 $35,755
Aug 25, 2026 $0.0₆453
+0.00%
$22,630 $56,861
Aug 24, 2026 $0.0₆453
+0.05%
$22,634 $67,881
Aug 23, 2026 $0.0₆453
+0.02%
$22,635 $40,499
Aug 22, 2026 $0.0₆453
+24.86%
$22,635 $50,621
Aug 21, 2026 $0.0₆363
-0.04%
$18,126 $103,543
Aug 20, 2026 $0.0₆363
-0.03%
$18,134 $77,005
Download