ZENIX Historical Data

ZENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
+0.00%
$ 779,072 $ 41,364
Yesterday $ 0.0000156
+5.16%
$ 779,174 $ 27,501
Jun 13, 2026 $ 0.0000148
-0.01%
$ 740,956 $ 19,211
Jun 12, 2026 $ 0.0000148
+2.62%
$ 741,141 $ 31,263
Jun 11, 2026 $ 0.0000144
-0.01%
$ 722,283 $ 38,950
Jun 10, 2026 $ 0.0000144
+0.00%
$ 722,162 $ 33,761
Jun 9, 2026 $ 0.0000144
-1.87%
$ 722,102 $ 69,689
Jun 8, 2026 $ 0.0000147
-0.01%
$ 735,931 $ 45,573
Jun 7, 2026 $ 0.0000147
+0.00%
$ 735,975 $ 45,557
Jun 6, 2026 $ 0.0000147
-7.48%
$ 736,101 $ 41,390
Jun 5, 2026 $ 0.0000159
-0.09%
$ 795,691 $ 111,398
Jun 4, 2026 $ 0.0000159
-15.70%
$ 796,567 $ 80,662
Jun 3, 2026 $ 0.0000189
+0.03%
$ 945,109 $ 64,568
Jun 2, 2026 $ 0.0000189
-0.01%
$ 944,741 $ 72,148
Jun 1, 2026 $ 0.0000189
-0.06%
$ 944,804 $ 49,200
May 31, 2026 $ 0.0000189
-0.02%
$ 945,474 $ 18,480
May 30, 2026 $ 0.0000189
+0.02%
$ 945,653 $ 20,026
May 29, 2026 $ 0.0000189
+0.00%
$ 945,389 $ 43,797
May 28, 2026 $ 0.0000189
-0.02%
$ 945,498 $ 48,529
May 27, 2026 $ 0.0000189
-5.80%
$ 945,557 $ 39,352
May 26, 2026 $ 0.0000201
+0.05%
$ 1 million $ 42,179
May 25, 2026 $ 0.0000201
-6.54%
$ 1 million $ 22,466
May 24, 2026 $ 0.0000215
-3.44%
$ 1.07 million $ 22,268
May 23, 2026 $ 0.0000222
+8.08%
$ 1.11 million $ 37,038
May 22, 2026 $ 0.0000206
+1.38%
$ 1.03 million $ 35,297
May 21, 2026 $ 0.0000203
+3.88%
$ 1.02 million $ 35,463
May 20, 2026 $ 0.0000195
-4.38%
$ 976,901 $ 31,907
May 19, 2026 $ 0.0000204
+0.06%
$ 1.02 million $ 34,758
May 18, 2026 $ 0.0000204
+20.58%
$ 1.02 million $ 53,837
May 17, 2026 $ 0.0000169
+19.93%
$ 847,218 $ 22,722
May 16, 2026 $ 0.0000141
-0.03%
$ 706,387 $ 27,849
May 15, 2026 $ 0.0000141
-21.30%
$ 706,649 $ 45,034
May 14, 2026 $ 0.000018
-0.03%
$ 897,827 $ 48,237
May 13, 2026 $ 0.000018
-0.01%
$ 898,111 $ 38,502
May 12, 2026 $ 0.000018
-0.02%
$ 897,957 $ 44,731
May 11, 2026 $ 0.000018
-0.01%
$ 897,858 $ 37,226
May 10, 2026 $ 0.000018
+0.00%
$ 897,597 $ 29,872
May 9, 2026 $ 0.000018
+21.16%
$ 897,924 $ 18,208
May 8, 2026 $ 0.0000148
-25.84%
$ 741,371 $ 37,421
May 7, 2026 $ 0.00002
-0.02%
$ 999,633 $ 38,469
May 6, 2026 $ 0.00002
+1.11%
$ 999,974 $ 44,328
May 5, 2026 $ 0.0000198
+5.43%
$ 988,567 $ 38,434
May 4, 2026 $ 0.0000188
-9.60%
$ 937,744 $ 54,794
May 3, 2026 $ 0.0000207
-5.84%
$ 1.04 million $ 15,258
May 2, 2026 $ 0.000022
-4.99%
$ 1.1 million $ 11,192
May 1, 2026 $ 0.0000215
+0.02%
$ 1.07 million $ 36,153
Apr 30, 2026 $ 0.0000215
+15.19%
$ 1.07 million $ 24,191
Apr 29, 2026 $ 0.0000186
-10.72%
$ 931,659 $ 35,342
Apr 28, 2026 $ 0.0000209
+0.02%
$ 1.04 million $ 24,906
Apr 27, 2026 $ 0.0000209
-7.50%
$ 1.04 million $ 32,330
Download