Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 11 PM $0.0₅6
+0.00%
$300,241 $45,632
Mar 6, 10 PM $0.0₅6
+0.04%
$300,226 $46,139
Mar 6, 9 PM $0.0₅6
-0.05%
$300,119 $47,279
Mar 6, 8 PM $0.0₅601
+0.01%
$300,276 $47,007
Mar 6, 7 PM $0.0₅601
+0.00%
$300,281 $47,740
Mar 6, 6 PM $0.0₅601
+0.04%
$300,275 $47,481
Mar 6, 5 PM $0.0₅6
+0.00%
$300,208 $48,817
Mar 6, 4 PM $0.0₅6
+0.01%
$300,210 $48,525
Mar 6, 3 PM $0.0₅601
+0.03%
$300,253 $49,185
Mar 6, 2 PM $0.0₅6
-0.04%
$300,150 $50,674
Mar 6, 1 PM $0.0₅6
-0.02%
$300,156 $47,859
Mar 6, 12 PM $0.0₅6
-0.01%
$300,225 $45,928
Mar 6, 11 AM $0.0₅6
-0.01%
$300,165 $44,207
Mar 6, 10 AM $0.0₅6
+0.01%
$300,161 $46,051
Mar 6, 9 AM $0.0₅6
-0.02%
$300,226 $47,676
Mar 6, 8 AM $0.0₅6
-0.02%
$300,143 $49,633
Mar 6, 7 AM $0.0₅601
+0.02%
$300,277 $50,611
Mar 6, 6 AM $0.0₅601
+0.04%
$300,265 $51,478
Mar 6, 5 AM $0.0₅6
-0.02%
$300,135 $52,158
Mar 6, 4 AM $0.0₅6
+0.01%
$300,233 $51,890
Mar 6, 3 AM $0.0₅6
-0.02%
$300,191 $52,529
Mar 6, 2 AM $0.0₅6
-0.04%
$300,128 $52,918
Mar 6, 1 AM $0.0₅6
-0.01%
$300,160 $52,470
Mar 6, 12 AM $0.0₅6
-0.01%
$300,123 $52,356
Mar 5, 11 PM $0.0₅6
-0.02%
$300,172 $52,484
Mar 5, 10 PM $0.0₅6
+0.03%
$300,217 $53,347
Mar 5, 9 PM $0.0₅6
+0.00%
$300,215 $53,954
Mar 5, 8 PM $0.0₅6
+0.03%
$300,227 $54,882
Mar 5, 7 PM $0.0₅6
+0.02%
$300,240 $55,223
Mar 5, 6 PM $0.0₅6
-0.02%
$300,161 $59,221
Mar 5, 5 PM $0.0₅6
+0.01%
$300,136 $59,240
Mar 5, 4 PM $0.0₅6
+0.01%
$300,162 $85,059
Mar 5, 3 PM $0.0₅6
-0.01%
$300,133 $87,915
Mar 5, 2 PM $0.0₅6
+0.00%
$300,139 $91,755
Mar 5, 1 PM $0.0₅6
-0.01%
$300,104 $98,855
Mar 5, 12 PM $0.0₅6
+0.00%
$300,139 $97,688
Mar 5, 11 AM $0.0₅6
+0.01%
$300,190 $100,377
Mar 5, 10 AM $0.0₅6
+0.01%
$300,169 $99,161
Mar 5, 9 AM $0.0₅6
+0.00%
$300,202 $100,509
Mar 5, 8 AM $0.0₅6
+0.03%
$300,185 $108,304
Mar 5, 7 AM $0.0₅6
+0.04%
$300,208 $113,256
Mar 5, 6 AM $0.0₅6
-0.04%
$300,083 $114,444
Mar 5, 5 AM $0.0₅6
+0.03%
$300,162 $113,947
Mar 5, 4 AM $0.0₅6
-0.03%
$300,104 $113,961
Mar 5, 3 AM $0.0₅6
+0.03%
$300,213 $113,278
Mar 5, 2 AM $0.0₅6
+0.04%
$300,218 $115,862
Mar 5, 1 AM $0.0₅6
-0.01%
$300,145 $116,480
Mar 5, 12 AM $0.0₅6
+0.01%
$300,156 $114,611
Mar 4, 11 PM $0.0₅6
+0.00%
$300,097 $114,886
Mar 4, 10 PM $0.0₅6
+0.04%
$300,143 $112,782