Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 10 PM $0.0₅6
+0.04%
$300,143 $112,782
Mar 4, 9 PM $0.0₅6
+0.02%
$300,141 $112,427
Mar 4, 8 PM $0.0₅6
+0.01%
$300,056 $110,860
Mar 4, 7 PM $0.0₅6
+0.01%
$300,082 $111,394
Mar 4, 6 PM $0.0₅6
-0.03%
$300,064 $105,486
Mar 4, 5 PM $0.0₅6
-0.03%
$300,022 $104,862
Mar 4, 4 PM $0.0₅6
-0.01%
$-- $101,254
Mar 4, 1 PM $0.0₅6
-0.03%
$300,133 $87,449
Mar 4, 12 PM $0.0₅6
+0.01%
$300,214 $87,145
Mar 4, 11 AM $0.0₅6
-0.01%
$300,174 $86,811
Mar 4, 9 AM $0.0₅6
+0.02%
$300,159 $80,297
Mar 4, 8 AM $0.0₅6
+0.02%
$300,211 $75,237
Mar 4, 7 AM $0.0₅6
+0.00%
$300,232 $69,744
Mar 4, 6 AM $0.0₅6
-0.02%
$300,124 $68,374
Mar 4, 5 AM $0.0₅6
+0.00%
$300,171 $68,077
Mar 4, 4 AM $0.0₅6
+0.03%
$300,182 $68,480
Mar 4, 3 AM $0.0₅6
-0.01%
$300,197 $69,163
Mar 4, 2 AM $0.0₅6
-0.02%
$300,094 $67,458
Mar 4, 1 AM $0.0₅6
-6.23%
$300,146 $68,344
Mar 4, 12 AM $0.0₅64
+0.03%
$320,090 $67,705
Mar 3, 11 PM $0.0₅64
-0.04%
$319,982 $67,738
Mar 3, 10 PM $0.0₅64
+0.00%
$319,994 $69,968
Mar 3, 9 PM $0.0₅64
+0.00%
$320,008 $70,577
Mar 3, 8 PM $0.0₅64
-0.04%
$320,017 $71,439
Mar 3, 7 PM $0.0₅64
-0.03%
$319,973 $72,153
Mar 3, 6 PM $0.0₅64
+0.00%
$320,066 $73,609
Mar 3, 5 PM $0.0₅64
+0.01%
$320,065 $72,412
Mar 3, 4 PM $0.0₅64
+0.01%
$320,066 $73,549
Mar 3, 3 PM $0.0₅64
-0.04%
$320,020 $76,666
Mar 3, 2 PM $0.0₅64
+0.04%
$320,145 $85,941
Mar 3, 1 PM $0.0₅64
-0.06%
$320,013 $87,677
Mar 3, 10 AM $0.0₅709
+0.01%
$354,318 $86,881
Mar 3, 9 AM $0.0₅709
+0.01%
$354,283 $86,720
Mar 3, 8 AM $0.0₅709
+0.02%
$354,291 $84,135
Mar 3, 7 AM $0.0₅709
-0.03%
$354,317 $82,218
Mar 3, 6 AM $0.0₅709
-0.02%
$354,266 $83,273
Mar 3, 5 AM $0.0₅709
+0.00%
$354,350 $82,202
Mar 3, 4 AM $0.0₅709
-0.03%
$354,269 $81,102
Mar 3, 3 AM $0.0₅709
+0.00%
$354,281 $81,560
Mar 3, 2 AM $0.0₅709
+0.02%
$354,429 $81,933
Mar 3, 1 AM $0.0₅709
+0.02%
$354,308 $80,467
Mar 3, 12 AM $0.0₅709
+0.00%
$354,318 $81,695
Mar 2, 11 PM $0.0₅709
+0.02%
$354,290 $81,386
Mar 2, 10 PM $0.0₅708
-0.01%
$354,114 $81,653
Mar 2, 9 PM $0.0₅708
+0.01%
$354,236 $83,096
Mar 2, 8 PM $0.0₅708
+0.02%
$354,228 $83,070
Mar 2, 7 PM $0.0₅709
+0.04%
$354,264 $83,842
Mar 2, 6 PM $0.0₅709
-0.02%
$354,270 $81,982
Mar 2, 5 PM $0.0₅708
+0.02%
$354,243 $81,194
Mar 2, 4 PM $0.0₅708
+0.00%
$354,167 $79,531