Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 4 PM $0.0₅708
+0.00%
$354,167 $79,531
Mar 2, 3 PM $0.0₅708
-0.01%
$354,201 $74,593
Mar 2, 2 PM $0.0₅709
-0.02%
$354,252 $63,520
Mar 2, 1 PM $0.0₅709
-0.01%
$354,377 $59,451
Mar 2, 12 PM $0.0₅709
+0.00%
$354,277 $58,393
Mar 2, 11 AM $0.0₅709
+0.00%
$354,290 $57,163
Mar 2, 10 AM $0.0₅708
-0.02%
$354,151 $55,636
Mar 2, 9 AM $0.0₅709
+0.00%
$354,369 $56,770
Mar 2, 8 AM $0.0₅709
+0.02%
$354,340 $55,489
Mar 2, 7 AM $0.0₅708
-0.02%
$354,234 $55,685
Mar 2, 6 AM $0.0₅708
-0.02%
$354,212 $55,259
Mar 2, 5 AM $0.0₅708
+0.00%
$354,249 $55,570
Mar 2, 4 AM $0.0₅708
-0.01%
$354,193 $55,661
Mar 2, 3 AM $0.0₅709
+0.04%
$354,386 $56,904
Mar 2, 2 AM $0.0₅708
+0.00%
$354,245 $56,464
Mar 2, 1 AM $0.0₅708
+0.01%
$354,185 $60,712
Mar 2, 12 AM $0.0₅708
-0.04%
$354,145 $62,331
Mar 1, 11 PM $0.0₅709
+0.00%
$354,281 $61,906
Mar 1, 10 PM $0.0₅709
+0.03%
$354,281 $60,634
Mar 1, 9 PM $0.0₅708
-0.01%
$354,249 $60,455
Mar 1, 8 PM $0.0₅709
-0.02%
$354,279 $60,110
Mar 1, 7 PM $0.0₅709
-0.01%
$354,286 $59,440
Mar 1, 6 PM $0.0₅709
-0.05%
$354,314 $61,730
Mar 1, 5 PM $0.0₅709
+0.00%
$354,482 $62,141
Mar 1, 4 PM $0.0₅709
+0.00%
$354,482 $61,143
Mar 1, 3 PM $0.0₅709
+0.00%
$354,482 $58,435
Mar 1, 2 PM $0.0₅709
+0.00%
$354,482 $57,660
Mar 1, 1 PM $0.0₅709
+0.00%
$354,482 $58,407
Mar 1, 12 PM $0.0₅709
+0.00%
$354,482 $59,519
Mar 1, 11 AM $0.0₅709
+0.00%
$354,482 $59,771
Mar 1, 10 AM $0.0₅709
+0.00%
$354,482 $62,460
Mar 1, 9 AM $0.0₅709
+0.00%
$354,482 $63,615
Mar 1, 8 AM $0.0₅709
+0.00%
$354,482 $63,561
Mar 1, 7 AM $0.0₅709
+0.00%
$354,482 $63,714
Mar 1, 6 AM $0.0₅709
+0.00%
$354,482 $67,830
Mar 1, 5 AM $0.0₅709
+0.00%
$354,482 $73,178
Mar 1, 4 AM $0.0₅709
+0.00%
$354,482 $71,583
Mar 1, 3 AM $0.0₅709
+0.00%
$354,482 $71,296
Mar 1, 2 AM $0.0₅709
+0.00%
$354,482 $69,080
Mar 1, 1 AM $0.0₅709
+0.00%
$354,482 $63,786
Mar 1, 12 AM $0.0₅709
+0.00%
$354,482 $59,912
Download