FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅382
-6.49%
$ -- $ 185
Feb 21, 2026 $ 0.0₅413
+1.28%
$ 4,132 $ 1,360
Feb 20, 2026 $ 0.0₅387
-6.82%
$ -- $ 1,956
Feb 19, 2026 $ 0.0₅385
-1.61%
$ -- $ 1,750
Feb 18, 2026 $ 0.0₅404
+2.86%
$ 4,041 $ 1,337
Feb 17, 2026 $ 0.0₅394
+2.43%
$ 3,944 $ 1,523
Feb 16, 2026 $ 0.0₅39
-4.94%
$ 3,901 $ 60
Feb 15, 2026 $ 0.0₅397
-8.87%
$ 3,971 $ 102
Feb 14, 2026 $ 0.0₅434
+1.95%
$ -- $ 660
Feb 13, 2026 $ 0.0₅395
+2.74%
$ 3,952 $ 1,908
Feb 12, 2026 $ 0.0₅396
-2.27%
$ 3,959 $ 1,596
Feb 11, 2026 $ 0.0₅39
-3.01%
$ 3,896 $ 1,361
Feb 10, 2026 $ 0.0₅388
-18.21%
$ 3,879 $ 18,150
Feb 9, 2026 $ 0.0₅424
+9.20%
$ 3,889 $ 8,120
Feb 8, 2026 $ 0.0₅429
+1.72%
$ 4,293 $ 4,380
Feb 7, 2026 $ 0.0₅421
-26.36%
$ 4,213 $ 5,767
Feb 6, 2026 $ 0.0₅618
-54.55%
$ 6,181 $ 20,525
Feb 5, 2026 $ 0.0000141
-38.02%
$ 14,135 $ 23,260
Feb 4, 2026 $ 0.0000235
+210.41%
$ 23,464 $ 34,347
Feb 3, 2026 $ 0.0₅646
+26.24%
$ 6,464 $ 39,072
Feb 2, 2026 $ 0.0₅663
-1.92%
$ -- $ 22,453
Feb 1, 2026 $ 0.0₅708
+5.20%
$ 7,077 $ 28,076
Jan 31, 2026 $ 0.0₅652
-23.34%
$ 6,520 $ 56,211
Jan 30, 2026 $ 0.0000127
-38.63%
$ -- $ 26,324
Jan 29, 2026 $ 0.0000401
-11.07%
$ -- $ 12,035
Jan 28, 2026 $ 0.000044
-29.17%
$ 44,035 $ 44,753
Jan 27, 2026 $ 0.0000642
-37.96%
$ 64,186 $ 100,846
Jan 26, 2026 $ 0.0000572
+3.21%
$ -- $ 41,608
Jan 25, 2026 $ 0.0000568
+176.12%
$ 56,814 $ 55,600
Jan 24, 2026 $ 0.00002
-51.81%
$ 19,966 $ 54,530
Jan 23, 2026 $ 0.0000409
+29.21%
$ 41,190 $ 44,973
Jan 22, 2026 $ 0.000031
-35.42%
$ 31,049 $ 196,910
Jan 19, 2026 $ 0.0000178
-18.16%
$ -- $ 10,353
Jan 18, 2026 $ 0.0000214
-29.61%
$ 21,351 $ 19,730
Jan 17, 2026 $ 0.0000303
+72.66%
$ 30,326 $ 15,273
Jan 16, 2026 $ 0.0000176
-23.94%
$ 17,584 $ 16,280
Jan 15, 2026 $ 0.0000229
+30.36%
$ 22,947 $ 13,699
Jan 14, 2026 $ 0.0000173
-13.15%
$ 16,728 $ 18,868
Jan 13, 2026 $ 0.0000197
+17.32%
$ 19,728 $ 10,214
Jan 12, 2026 $ 0.0000168
+24.99%
$ 16,838 $ 39,857
Jan 11, 2026 $ 0.0000136
-41.71%
$ 13,071 $ 37,426
Jan 10, 2026 $ 0.0000236
+38.95%
$ 23,555 $ 30,293
Jan 9, 2026 $ 0.0000169
-16.36%
$ 16,889 $ 24,816
Jan 8, 2026 $ 0.0000203
+81.57%
$ 20,314 $ 15,794
Jan 7, 2026 $ 0.0000113
+9.91%
$ 11,293 $ 10,006
Jan 6, 2026 $ 0.0000103
-33.92%
$ 10,311 $ 8,250
Jan 5, 2026 $ 0.0000154
-10.07%
$ 15,427 $ 6,246
Jan 4, 2026 $ 0.0000174
+3.57%
$ 17,375 $ 59
Jan 3, 2026 $ 0.0000172
+32.86%
$ 17,201 $ 222
Jan 2, 2026 $ 0.0000131
+62.00%
$ 13,099 $ 99,458