FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000154
+0.00%
$ 15,398 $ 7,079
Mar 10, 6 PM $ 0.0000136
-6.03%
$ 13,636 $ 6,396
Mar 10, 5 PM $ 0.0000153
+6.71%
$ 15,317 $ 5,539
Mar 10, 4 PM $ 0.0000133
-6.05%
$ 13,348 $ 4,826
Mar 10, 3 PM $ 0.0000153
+7.51%
$ 15,301 $ 3,843
Mar 10, 2 PM $ 0.0000148
+12.55%
$ 14,765 $ 3,225
Mar 10, 1 PM $ 0.0000138
+0.00%
$ 13,780 $ 2,155
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,359 $ 1,356
Mar 10, 9 AM $ 0.0000119
-8.94%
$ 11,915 $ 1,078
Mar 10, 6 AM $ 0.0000109
+0.00%
$ 10,869 $ 4,803
Mar 10, 1 AM $ 0.0000121
+0.00%
$ 12,103 $ 4,398
Mar 9, 10 PM $ 0.0000114
+0.00%
$ 11,411 $ 3,551
Mar 9, 9 PM $ 0.000012
+1.91%
$ 11,979 $ 3,337
Mar 9, 8 PM $ 0.0000129
+0.00%
$ 12,866 $ 2,329
Mar 9, 7 PM $ 0.0000115
+9.77%
$ 11,531 $ 1,821
Mar 9, 6 PM $ 0.0000106
-6.82%
$ 10,574 $ 1,360
Mar 9, 5 PM $ 0.0000104
+0.00%
$ 10,405 $ 549
Mar 8, 1 AM $ 0.0₅522
+0.00%
$ 5,215 $ 838
Mar 7, 11 AM $ 0.0₅402
+0.00%
$ 4,021 $ 436
Mar 6, 11 PM $ 0.0₅399
+0.00%
$ 3,992 $ 244
Mar 4, 7 AM $ 0.0₅386
+0.00%
$ 3,859 $ 5
Mar 4, 1 AM $ 0.0₅385
+0.00%
$ 3,847 $ 3
Mar 2, 9 PM $ 0.0₅388
+0.00%
$ 3,880 $ 6
Feb 25, 12 AM $ 0.0₅393
+5.09%
$ 3,929 $ 4,372
Feb 24, 8 AM $ 0.0₅41
+0.00%
$ 4,096 $ 2,935
Feb 24, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 2,930
Feb 24, 5 AM $ 0.0₅39
-3.27%
$ 3,905 $ 2,632
Feb 23, 10 PM $ 0.0₅418
+7.63%
$ 4,182 $ 2,003
Feb 23, 8 AM $ 0.0₅394
-8.71%
$ 3,941 $ 1,562
Feb 23, 5 AM $ 0.0₅448
+0.00%
$ 4,478 $ 880
Feb 23, 3 AM $ 0.0₅379
+0.97%
$ 3,787 $ 349
Feb 22, 5 PM $ 0.0₅382
+0.00%
$ 3,818 $ 185
Feb 22, 4 PM $ 0.0₅389
+0.00%
$ 3,893 $ 70
Feb 22, 11 AM $ 0.0₅408
+0.00%
$ 4,078 $ 987
Feb 22, 9 AM $ 0.0₅387
+1.05%
$ 3,866 $ 853
Feb 22, 8 AM $ 0.0₅408
+0.00%
$ 4,083 $ 686
Feb 21, 11 PM $ 0.0₅413
-3.05%
$ 4,132 $ 1,360
Feb 21, 9 PM $ 0.0₅401
+0.22%
$ 4,008 $ 1,049
Feb 21, 8 PM $ 0.0₅421
+0.00%
$ 4,213 $ 947
Feb 21, 7 PM $ 0.0₅407
-3.64%
$ 4,074 $ 797
Feb 21, 6 PM $ 0.0₅418
+0.00%
$ 4,181 $ 461
Feb 21, 8 AM $ 0.0₅391
+0.00%
$ 3,909 $ 1,191
Feb 21, 6 AM $ 0.0₅412
+0.00%
$ 4,121 $ 722
Feb 21, 4 AM $ 0.0₅408
+0.00%
$ 4,079 $ 466
Feb 20, 12 PM $ 0.0₅387
+1.15%
$ 3,868 $ 1,956
Feb 20, 11 AM $ 0.0₅427
+0.00%
$ 4,272 $ 1,771
Feb 20, 5 AM $ 0.0₅415
+0.00%
$ 4,152 $ 871
Feb 19, 5 AM $ 0.0₅385
-1.61%
$ 3,846 $ 1,750
Feb 18, 10 PM $ 0.0₅404
+0.00%
$ 4,041 $ 1,337
Feb 18, 11 AM $ 0.0₅388
+0.00%
$ 3,880 $ 973