FLOATING-UI github.com/floating-ui/FLOATING-UI Historical Data

FLOATING-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000194
+0.00%
$ 19,385 $ 2,335
Mar 24, 6 PM $ 0.0000203
+0.00%
$ 20,343 $ 11,888
Mar 24, 5 PM $ 0.000021
+0.00%
$ 20,999 $ 11,894
Mar 24, 2 PM $ 0.0000224
+7.36%
$ 22,439 $ 12,269
Mar 24, 1 PM $ 0.0000186
+1.77%
$ 18,620 $ 10,801
Mar 24, 12 PM $ 0.0000201
+0.00%
$ 20,097 $ 8,766
Mar 24, 10 AM $ 0.0000193
-5.61%
$ 19,303 $ 7,529
Mar 24, 8 AM $ 0.0000259
+11.09%
$ 25,888 $ 5,177
Mar 24, 5 AM $ 0.0000237
+9.83%
$ 23,714 $ 2,940
Mar 22, 6 PM $ 0.0000203
+0.00%
$ 20,281 $ 4,571
Mar 22, 5 PM $ 0.0000199
+0.00%
$ 19,893 $ 4,368
Mar 22, 3 PM $ 0.0000233
+0.00%
$ 23,313 $ 2,783
Mar 14, 2 AM $ 0.0000201
+0.00%
$ -- $ 9,982
Mar 13, 3 PM $ 0.0000232
+0.00%
$ 23,150 $ 9,465
Mar 13, 2 PM $ 0.0000223
+0.00%
$ 22,345 $ 9,416
Mar 12, 10 PM $ 0.0000249
-3.88%
$ 24,916 $ 10,044
Mar 12, 9 PM $ 0.0000278
+0.00%
$ 27,765 $ 9,709
Mar 12, 7 PM $ 0.0000263
+7.53%
$ 26,322 $ 7,489
Mar 12, 6 PM $ 0.0000246
+1.71%
$ 24,573 $ 4,188
Mar 12, 3 PM $ 0.0000266
+0.00%
$ 26,556 $ 1,587
Mar 12, 7 AM $ 0.0000236
+0.00%
$ 23,647 $ 9,172
Mar 12, 4 AM $ 0.0000242
+0.00%
$ 24,170 $ 6,778
Mar 12, 12 AM $ 0.000021
+0.00%
$ 20,978 $ 6,318
Mar 11, 10 PM $ 0.0000193
+0.00%
$ 19,319 $ 5,752
Mar 11, 8 PM $ 0.0000198
+0.00%
$ 19,786 $ 5,166
Mar 11, 4 PM $ 0.0000201
-0.42%
$ 20,109 $ 4,226
Mar 11, 3 PM $ 0.0000187
+0.00%
$ 18,713 $ 2,125
Mar 11, 12 PM $ 0.0000198
+0.00%
$ 19,794 $ 1,410
Mar 11, 8 AM $ 0.0000181
+0.00%
$ 18,137 $ 625
Mar 11, 6 AM $ 0.0000181
+0.00%
$ 18,103 $ 255
Mar 11, 2 AM $ 0.000016
+1.67%
$ 16,041 $ 12,862
Mar 11, 1 AM $ 0.0000157
+0.00%
$ 15,677 $ 12,213
Mar 11, 12 AM $ 0.0000164
-2.02%
$ 16,372 $ 11,837
Mar 10, 10 PM $ 0.0000153
+0.00%
$ 15,332 $ 9,449
Mar 10, 9 PM $ 0.0000157
+0.00%
$ 15,668 $ 8,180
Mar 10, 8 PM $ 0.0000158
-4.34%
$ 15,750 $ 8,042
Mar 10, 7 PM $ 0.0000154
+0.00%
$ 15,398 $ 7,079
Mar 10, 6 PM $ 0.0000136
-6.03%
$ 13,636 $ 6,396
Mar 10, 5 PM $ 0.0000153
+6.71%
$ 15,317 $ 5,539
Mar 10, 4 PM $ 0.0000133
-6.05%
$ 13,348 $ 4,826
Mar 10, 3 PM $ 0.0000153
+7.51%
$ 15,301 $ 3,843
Mar 10, 2 PM $ 0.0000148
+12.55%
$ 14,765 $ 3,225
Mar 10, 1 PM $ 0.0000138
+0.00%
$ 13,780 $ 2,155
Mar 10, 11 AM $ 0.0000124
+0.00%
$ 12,359 $ 1,356
Mar 10, 9 AM $ 0.0000119
-8.94%
$ 11,915 $ 1,078
Mar 10, 6 AM $ 0.0000109
+0.00%
$ 10,869 $ 4,803
Mar 10, 1 AM $ 0.0000121
+0.00%
$ 12,103 $ 4,398
Mar 9, 10 PM $ 0.0000114
+0.00%
$ 11,411 $ 3,551
Mar 9, 9 PM $ 0.000012
+1.91%
$ 11,979 $ 3,337
Mar 9, 8 PM $ 0.0000129
+0.00%
$ 12,866 $ 2,329