Kumala Herris Historical Data

MAWA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₅375
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0₅435
+0.00%
$ -- $ 45
Feb 26, 2025 $ 0.0₅424
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0₅549
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0₅651
+0.00%
$ -- $ 13
Nov 16, 2024 $ 0.0000112
-0.88%
$ -- $ 247
Nov 15, 2024 $ 0.0000113
-10.32%
$ 11,300 $ 430
Nov 14, 2024 $ 0.0000126
+13.51%
$ 12,600 $ 574
Nov 13, 2024 $ 0.0000111
-42.78%
$ 11,100 $ 7,068
Nov 12, 2024 $ 0.0000194
-63.26%
$ 19,400 $ 11,817
Nov 11, 2024 $ 0.0000528
-4.17%
$ 52,800 $ 53
Nov 10, 2024 $ 0.0000551
+10.20%
$ 55,100 $ 40
Nov 9, 2024 $ 0.00005
-17.36%
$ 50,000 $ 271
Nov 8, 2024 $ 0.0000766
+2.13%
$ 76,600 $ 384
Nov 7, 2024 $ 0.000075
-29.04%
$ 75,000 $ 1,304
Nov 6, 2024 $ 0.000147
-95.81%
$ 147,000 $ 58,368
Nov 5, 2024 $ 0.00351
+9.26%
$ 3.51 million $ 10,536
Nov 4, 2024 $ 0.00321
-0.74%
$ 3.21 million $ 5,790
Nov 3, 2024 $ 0.00323
-63.73%
$ 3.23 million $ 2,045
Nov 2, 2024 $ 0.0092
+144.61%
$ 9.2 million $ 192,703
Nov 1, 2024 $ 0.00376
-1.47%
$ 3.76 million $ 3,233
Oct 31, 2024 $ 0.00382
+0.35%
$ 3.82 million $ 122,601
Oct 30, 2024 $ 0.0038
-9.31%
$ 3.8 million $ 36,211
Oct 29, 2024 $ 0.0042
-9.93%
$ 4.2 million $ 43,658
Oct 28, 2024 $ 0.00466
+2.11%
$ 4.66 million $ 97,940
Oct 27, 2024 $ 0.00456
-0.15%
$ 4.56 million $ 140,062
Oct 26, 2024 $ 0.00457
+3.57%
$ 4.57 million $ 1,593
Oct 25, 2024 $ 0.00436
-14.70%
$ 4.36 million $ 1,475
Oct 24, 2024 $ 0.00513
+0.09%
$ 5.13 million $ 405,118
Oct 23, 2024 $ 0.00513
-4.45%
$ 5.13 million $ 522,150
Oct 22, 2024 $ 0.00537
+22.65%
$ 5.37 million $ 40,407
Oct 21, 2024 $ 0.00438
-36.80%
$ 4.38 million $ 364,764
Oct 20, 2024 $ 0.00692
-4.76%
$ 6.92 million $ 912,505
Oct 19, 2024 $ 0.00726
+0.93%
$ 7.26 million $ 1.01 million
Oct 18, 2024 $ 0.00719
+0.57%
$ 7.19 million $ 1.25 million
Oct 17, 2024 $ 0.00715
-1.05%
$ 7.15 million $ 1.12 million
Oct 16, 2024 $ 0.00723
+0.25%
$ 7.23 million $ 1.08 million
Oct 15, 2024 $ 0.00721
-14.40%
$ 7.21 million $ 1.12 million
Oct 14, 2024 $ 0.00842
+15.41%
$ 8.42 million $ 885,478
Oct 13, 2024 $ 0.0073
-7.74%
$ 7.3 million $ 1.42 million
Oct 12, 2024 $ 0.00791
+4.91%
$ 7.91 million $ 1.25 million
Oct 11, 2024 $ 0.00753
+3.98%
$ 7.53 million $ 939,168
Oct 10, 2024 $ 0.00724
-21.81%
$ 7.24 million $ 44,322
Oct 9, 2024 $ 0.00927
+31.73%
$ 9.27 million $ 27,397
Oct 8, 2024 $ 0.00704
-17.11%
$ 7.04 million $ 32,313
Oct 7, 2024 $ 0.00854
-9.88%
$ 8.54 million $ 141,371
Download